Cap Mercado ₨644.33T
2.89%
Volumen 24h ₨49.68T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.00644453 | ₨0.00632361 | ₨0.00676796 | ₨0.00676796 | ₨2,280 | ₨867,168 |
Apr-30 2024 | ₨0.00672688 | ₨0.00666857 | ₨0.00717366 | ₨0.00710168 | ₨2,381 | ₨905,160 |
Apr-29 2024 | ₨0.00713167 | ₨0.00690667 | ₨0.00713167 | ₨0.00703953 | ₨2,523 | ₨959,629 |
Apr-28 2024 | ₨0.00700761 | ₨0.00700761 | ₨0.00715031 | ₨0.0070657 | ₨2,479 | ₨942,935 |
Apr-27 2024 | ₨0.00705137 | ₨0.00698943 | ₨0.00710021 | ₨0.00710021 | ₨2,495 | ₨948,823 |
Apr-26 2024 | ₨0.0071097 | ₨0.00707202 | ₨0.00719593 | ₨0.0071819 | ₨2,515 | ₨956,672 |
Apr-25 2024 | ₨0.00718504 | ₨0.00703532 | ₨0.00723583 | ₨0.00716144 | ₨2,542 | ₨966,810 |
Apr-24 2024 | ₨0.00713174 | ₨0.00712776 | ₨0.00745193 | ₨0.00741528 | ₨2,524 | ₨959,638 |
Apr-23 2024 | ₨0.00737977 | ₨0.00735132 | ₨0.00747714 | ₨0.00744692 | ₨2,611 | ₨993,012 |
Apr-22 2024 | ₨0.00748655 | ₨0.0072117 | ₨0.00748655 | ₨0.00724549 | ₨2,647 | ₨1,007,381 |
Apr-21 2024 | ₨0.00723424 | ₨0.00718365 | ₨0.00731532 | ₨0.00722394 | ₨2,558 | ₨973,429 |
Apr-20 2024 | ₨0.00721237 | ₨0.00707673 | ₨0.0072575 | ₨0.00710015 | ₨2,551 | ₨970,487 |
Apr-19 2024 | ₨0.00707791 | ₨0.00675989 | ₨0.00722507 | ₨0.0070249 | ₨2,503 | ₨952,394 |
Apr-18 2024 | ₨0.00708201 | ₨0.00678735 | ₨0.0071252 | ₨0.00680794 | ₨2,505 | ₨952,946 |
Apr-17 2024 | ₨0.00686463 | ₨0.0067311 | ₨0.00715762 | ₨0.00709524 | ₨2,429 | ₨923,695 |
Análisis de precios históricos y de mercado de Defis (XGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1394 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.