Cap Mercado Rp36,953.22T
-1.68%
Volumen 24h Rp2,871.67T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.374841 | Rp0.367808 | Rp0.393653 | Rp0.393653 | Rp132,612 | Rp50,438,189 |
Apr-30 2024 | Rp0.391264 | Rp0.387872 | Rp0.417251 | Rp0.413064 | Rp138,477 | Rp52,647,985 |
Apr-29 2024 | Rp0.414808 | Rp0.401721 | Rp0.414808 | Rp0.409449 | Rp146,766 | Rp55,816,100 |
Apr-28 2024 | Rp0.407592 | Rp0.407592 | Rp0.415893 | Rp0.410971 | Rp144,191 | Rp54,845,130 |
Apr-27 2024 | Rp0.410138 | Rp0.406535 | Rp0.412979 | Rp0.412979 | Rp145,119 | Rp55,187,621 |
Apr-26 2024 | Rp0.41353 | Rp0.411338 | Rp0.418546 | Rp0.41773 | Rp146,302 | Rp55,644,132 |
Apr-25 2024 | Rp0.417913 | Rp0.409204 | Rp0.420867 | Rp0.41654 | Rp147,855 | Rp56,233,792 |
Apr-24 2024 | Rp0.414812 | Rp0.414581 | Rp0.433436 | Rp0.431304 | Rp146,807 | Rp55,816,622 |
Apr-23 2024 | Rp0.429239 | Rp0.427584 | Rp0.434902 | Rp0.433144 | Rp151,841 | Rp57,757,801 |
Apr-22 2024 | Rp0.43545 | Rp0.419463 | Rp0.43545 | Rp0.421428 | Rp153,969 | Rp58,593,570 |
Apr-21 2024 | Rp0.420774 | Rp0.417832 | Rp0.42549 | Rp0.420175 | Rp148,800 | Rp56,618,813 |
Apr-20 2024 | Rp0.419502 | Rp0.411613 | Rp0.422127 | Rp0.412975 | Rp148,374 | Rp56,447,667 |
Apr-19 2024 | Rp0.411681 | Rp0.393184 | Rp0.420241 | Rp0.408598 | Rp145,579 | Rp55,395,326 |
Apr-18 2024 | Rp0.41192 | Rp0.394781 | Rp0.414432 | Rp0.395979 | Rp145,709 | Rp55,427,430 |
Apr-17 2024 | Rp0.399276 | Rp0.391509 | Rp0.416318 | Rp0.412689 | Rp141,266 | Rp53,726,068 |
Análisis de precios históricos y de mercado de Defis (XGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1394 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.60514 IDR.