Market Cap zł10.12T 2.4%
Volume 24h zł441.17B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00010256 zł0.00010083 zł0.00010345 zł0.00010112 zł36 zł13,801
May-03 2024 zł0.00010126 zł0.00009486 zł0.00010126 zł0.00009499 zł36 zł13,625
May-02 2024 zł0.00009528 zł0.00009233 zł0.00009548 zł0.00009375 zł34 zł12,821
May-01 2024 zł0.00009307 zł0.00009132 zł0.00009774 zł0.00009774 zł33 zł12,523
Apr-30 2024 zł0.00009714 zł0.0000963 zł0.00010359 zł0.00010256 zł34 zł13,072
Apr-29 2024 zł0.00010299 zł0.00009974 zł0.00010299 zł0.00010166 zł36 zł13,859
Apr-28 2024 zł0.0001012 zł0.0001012 zł0.00010326 zł0.00010204 zł36 zł13,618
Apr-27 2024 zł0.00010183 zł0.00010093 zł0.00010253 zł0.00010253 zł36 zł13,703
Apr-26 2024 zł0.00010267 zł0.00010213 zł0.00010392 zł0.00010371 zł36 zł13,816
Apr-25 2024 zł0.00010376 zł0.0001016 zł0.00010449 zł0.00010342 zł37 zł13,962
Apr-24 2024 zł0.00010299 zł0.00010293 zł0.00010761 zł0.00010708 zł36 zł13,859
Apr-23 2024 zł0.00010657 zł0.00010616 zł0.00010798 zł0.00010754 zł38 zł14,341
Apr-22 2024 zł0.00010811 zł0.00010414 zł0.00010811 zł0.00010463 zł38 zł14,548
Apr-21 2024 zł0.00010447 zł0.00010374 zł0.00010564 zł0.00010432 zł37 zł14,058
Apr-20 2024 zł0.00010415 zł0.0001022 zł0.00010481 zł0.00010253 zł37 zł14,015

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.