Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.02404 CL$0.023634 CL$0.024248 CL$0.023702 CL$8,506 CL$3,234,835
May-03 2024 CL$0.023733 CL$0.022236 CL$0.023733 CL$0.022265 CL$8,397 CL$3,193,606
May-02 2024 CL$0.022333 CL$0.021642 CL$0.022379 CL$0.021974 CL$7,900 CL$3,005,134
May-01 2024 CL$0.021814 CL$0.021404 CL$0.022909 CL$0.022909 CL$7,717 CL$2,935,294
Apr-30 2024 CL$0.022769 CL$0.022572 CL$0.024282 CL$0.024038 CL$8,059 CL$3,063,895
Apr-29 2024 CL$0.02414 CL$0.023378 CL$0.02414 CL$0.023828 CL$8,541 CL$3,248,266
Apr-28 2024 CL$0.02372 CL$0.02372 CL$0.024203 CL$0.023916 CL$8,391 CL$3,191,759
Apr-27 2024 CL$0.023868 CL$0.023658 CL$0.024033 CL$0.024033 CL$8,445 CL$3,211,691
Apr-26 2024 CL$0.024065 CL$0.023938 CL$0.024357 CL$0.02431 CL$8,514 CL$3,238,258
Apr-25 2024 CL$0.02432 CL$0.023814 CL$0.024492 CL$0.02424 CL$8,605 CL$3,272,574
Apr-24 2024 CL$0.02414 CL$0.024126 CL$0.025224 CL$0.0251 CL$8,544 CL$3,248,296
Apr-23 2024 CL$0.024979 CL$0.024883 CL$0.025309 CL$0.025207 CL$8,836 CL$3,361,265
Apr-22 2024 CL$0.025341 CL$0.024411 CL$0.025341 CL$0.024525 CL$8,960 CL$3,409,903
Apr-21 2024 CL$0.024487 CL$0.024316 CL$0.024761 CL$0.024452 CL$8,660 CL$3,294,980
Apr-20 2024 CL$0.024413 CL$0.023954 CL$0.024566 CL$0.024033 CL$8,635 CL$3,285,020

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.