Market Cap MX$43.57T 3.73%
Volume 24h MX$1.74T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Defis XGM

Defis (XGM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00043301 MX$0.0004257 MX$0.00043675 MX$0.00042692 MX$153 MX$58,266
May-03 2024 MX$0.00042749 MX$0.00040051 MX$0.00042749 MX$0.00040104 MX$151 MX$57,523
May-02 2024 MX$0.00040226 MX$0.00038983 MX$0.0004031 MX$0.00039581 MX$142 MX$54,128
May-01 2024 MX$0.00039291 MX$0.00038554 MX$0.00041263 MX$0.00041263 MX$139 MX$52,870
Apr-30 2024 MX$0.00041013 MX$0.00040657 MX$0.00043737 MX$0.00043298 MX$145 MX$55,187
Apr-29 2024 MX$0.00043481 MX$0.00042109 MX$0.00043481 MX$0.00042919 MX$154 MX$58,508
Apr-28 2024 MX$0.00042724 MX$0.00042724 MX$0.00043594 MX$0.00043078 MX$151 MX$57,490
Apr-27 2024 MX$0.00042991 MX$0.00042613 MX$0.00043289 MX$0.00043289 MX$152 MX$57,849
Apr-26 2024 MX$0.00043347 MX$0.00043117 MX$0.00043872 MX$0.00043787 MX$153 MX$58,327
Apr-25 2024 MX$0.00043806 MX$0.00042893 MX$0.00044116 MX$0.00043662 MX$155 MX$58,946
Apr-24 2024 MX$0.00043481 MX$0.00043457 MX$0.00045433 MX$0.0004521 MX$154 MX$58,508
Apr-23 2024 MX$0.00044993 MX$0.0004482 MX$0.00045587 MX$0.00045403 MX$159 MX$60,543
Apr-22 2024 MX$0.00045644 MX$0.00043969 MX$0.00045644 MX$0.00044175 MX$161 MX$61,419
Apr-21 2024 MX$0.00044106 MX$0.00043798 MX$0.000446 MX$0.00044043 MX$156 MX$59,349
Apr-20 2024 MX$0.00043973 MX$0.00043146 MX$0.00044248 MX$0.00043288 MX$156 MX$59,170

Historical and market price analysis of Defis (XGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.