時価総額 AR$2,131.27T
-0.5%
ボリューム24h AR$116.41T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
硬貨
27.049
+11
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.021576 | AR$0.021576 | AR$0.022198 | AR$0.022047 | AR$7,636 | AR$2,903,268 |
May-07 2024 | AR$0.022033 | AR$0.022033 | AR$0.022693 | AR$0.022316 | AR$7,795 | AR$2,964,816 |
May-06 2024 | AR$0.022368 | AR$0.022271 | AR$0.023028 | AR$0.022621 | AR$7,915 | AR$3,009,932 |
May-05 2024 | AR$0.022575 | AR$0.02229 | AR$0.022743 | AR$0.022597 | AR$7,985 | AR$3,037,752 |
May-04 2024 | AR$0.022508 | AR$0.022128 | AR$0.022703 | AR$0.022191 | AR$7,964 | AR$3,028,718 |
May-03 2024 | AR$0.022221 | AR$0.020819 | AR$0.022221 | AR$0.020846 | AR$7,862 | AR$2,990,116 |
May-02 2024 | AR$0.02091 | AR$0.020263 | AR$0.020953 | AR$0.020574 | AR$7,396 | AR$2,813,653 |
May-01 2024 | AR$0.020424 | AR$0.020041 | AR$0.021449 | AR$0.021449 | AR$7,226 | AR$2,748,263 |
Apr-30 2024 | AR$0.021319 | AR$0.021134 | AR$0.022735 | AR$0.022506 | AR$7,545 | AR$2,868,669 |
Apr-29 2024 | AR$0.022601 | AR$0.021888 | AR$0.022601 | AR$0.022309 | AR$7,997 | AR$3,041,293 |
Apr-28 2024 | AR$0.022208 | AR$0.022208 | AR$0.022661 | AR$0.022392 | AR$7,857 | AR$2,988,387 |
Apr-27 2024 | AR$0.022347 | AR$0.022151 | AR$0.022502 | AR$0.022502 | AR$7,907 | AR$3,007,048 |
Apr-26 2024 | AR$0.022532 | AR$0.022412 | AR$0.022805 | AR$0.022761 | AR$7,972 | AR$3,031,923 |
Apr-25 2024 | AR$0.022771 | AR$0.022296 | AR$0.022932 | AR$0.022696 | AR$8,056 | AR$3,064,052 |
Apr-24 2024 | AR$0.022602 | AR$0.022589 | AR$0.023616 | AR$0.0235 | AR$7,999 | AR$3,041,321 |
Defis(XGM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、08-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.2439 ARS.