時価総額 NZ$4.01T
-0.71%
ボリューム24h NZ$219.61B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.0000406 | NZ$0.0000406 | NZ$0.00004178 | NZ$0.00004149 | NZ$14 | NZ$5,464 |
| May-07 2024 | NZ$0.00004147 | NZ$0.00004147 | NZ$0.00004271 | NZ$0.000042 | NZ$15 | NZ$5,580 |
| May-06 2024 | NZ$0.0000421 | NZ$0.00004191 | NZ$0.00004334 | NZ$0.00004257 | NZ$15 | NZ$5,665 |
| May-05 2024 | NZ$0.00004249 | NZ$0.00004195 | NZ$0.0000428 | NZ$0.00004253 | NZ$15 | NZ$5,718 |
| May-04 2024 | NZ$0.00004236 | NZ$0.00004164 | NZ$0.00004273 | NZ$0.00004176 | NZ$15 | NZ$5,701 |
| May-03 2024 | NZ$0.00004182 | NZ$0.00003918 | NZ$0.00004182 | NZ$0.00003923 | NZ$15 | NZ$5,628 |
| May-02 2024 | NZ$0.00003935 | NZ$0.00003813 | NZ$0.00003943 | NZ$0.00003872 | NZ$14 | NZ$5,296 |
| May-01 2024 | NZ$0.00003844 | NZ$0.00003772 | NZ$0.00004037 | NZ$0.00004037 | NZ$14 | NZ$5,173 |
| Apr-30 2024 | NZ$0.00004012 | NZ$0.00003977 | NZ$0.00004279 | NZ$0.00004236 | NZ$14 | NZ$5,399 |
| Apr-29 2024 | NZ$0.00004254 | NZ$0.00004119 | NZ$0.00004254 | NZ$0.00004199 | NZ$15 | NZ$5,724 |
| Apr-28 2024 | NZ$0.0000418 | NZ$0.0000418 | NZ$0.00004265 | NZ$0.00004214 | NZ$15 | NZ$5,625 |
| Apr-27 2024 | NZ$0.00004206 | NZ$0.00004169 | NZ$0.00004235 | NZ$0.00004235 | NZ$15 | NZ$5,660 |
| Apr-26 2024 | NZ$0.0000424 | NZ$0.00004218 | NZ$0.00004292 | NZ$0.00004284 | NZ$15 | NZ$5,707 |
| Apr-25 2024 | NZ$0.00004285 | NZ$0.00004196 | NZ$0.00004316 | NZ$0.00004271 | NZ$15 | NZ$5,767 |
| Apr-24 2024 | NZ$0.00004254 | NZ$0.00004251 | NZ$0.00004445 | NZ$0.00004423 | NZ$15 | NZ$5,724 |
Defis（XGM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、08-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.