時価総額 €2.24T
-0.79%
ボリューム24h €118.39B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00002277 | €0.00002277 | €0.00002343 | €0.00002327 | €8 | €3,065 |
May-07 2024 | €0.00002325 | €0.00002325 | €0.00002395 | €0.00002355 | €8 | €3,130 |
May-06 2024 | €0.00002361 | €0.00002351 | €0.0000243 | €0.00002387 | €8 | €3,177 |
May-05 2024 | €0.00002383 | €0.00002352 | €0.000024 | €0.00002385 | €8 | €3,207 |
May-04 2024 | €0.00002376 | €0.00002335 | €0.00002396 | €0.00002342 | €8 | €3,197 |
May-03 2024 | €0.00002345 | €0.00002197 | €0.00002345 | €0.000022 | €8 | €3,156 |
May-02 2024 | €0.00002207 | €0.00002139 | €0.00002211 | €0.00002171 | €8 | €2,970 |
May-01 2024 | €0.00002156 | €0.00002115 | €0.00002264 | €0.00002264 | €8 | €2,901 |
Apr-30 2024 | €0.0000225 | €0.0000223 | €0.00002399 | €0.00002375 | €8 | €3,028 |
Apr-29 2024 | €0.00002385 | €0.0000231 | €0.00002385 | €0.00002355 | €8 | €3,210 |
Apr-28 2024 | €0.00002344 | €0.00002344 | €0.00002392 | €0.00002363 | €8 | €3,155 |
Apr-27 2024 | €0.00002359 | €0.00002338 | €0.00002375 | €0.00002375 | €8 | €3,174 |
Apr-26 2024 | €0.00002378 | €0.00002365 | €0.00002407 | €0.00002402 | €8 | €3,201 |
Apr-25 2024 | €0.00002403 | €0.00002353 | €0.0000242 | €0.00002395 | €9 | €3,234 |
Apr-24 2024 | €0.00002385 | €0.00002384 | €0.00002493 | €0.0000248 | €8 | €3,210 |
Defis(XGM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、08-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.