Market Cap NZ$4.09T -4.09%
Volume 24h NZ$255.35B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00342733 NZ$0.00340579 NZ$0.00348203 NZ$0.00346495 NZ$44,098 NZ$232,442
May-05 2024 NZ$0.00345921 NZ$0.00341417 NZ$0.0035987 NZ$0.0035987 NZ$50,951 NZ$234,603
May-04 2024 NZ$0.00360022 NZ$0.0035229 NZ$0.00368126 NZ$0.00367287 NZ$46,182 NZ$244,167
May-03 2024 NZ$0.00368403 NZ$0.00367622 NZ$0.00387288 NZ$0.00378528 NZ$53,136 NZ$249,851
May-02 2024 NZ$0.00378842 NZ$0.00365047 NZ$0.00396191 NZ$0.00394496 NZ$52,756 NZ$256,930
May-01 2024 NZ$0.00392928 NZ$0.00385957 NZ$0.0040679 NZ$0.00396155 NZ$46,429 NZ$266,483
Apr-30 2024 NZ$0.00400684 NZ$0.00386873 NZ$0.00411924 NZ$0.00411693 NZ$55,116 NZ$271,744
Apr-29 2024 NZ$0.00411735 NZ$0.0040095 NZ$0.00411735 NZ$0.00408388 NZ$45,945 NZ$279,238
Apr-28 2024 NZ$0.00408095 NZ$0.00406088 NZ$0.00421285 NZ$0.00421285 NZ$47,722 NZ$276,770
Apr-27 2024 NZ$0.004216 NZ$0.00398829 NZ$0.004216 NZ$0.0040021 NZ$51,163 NZ$285,929
Apr-26 2024 NZ$0.00401524 NZ$0.00400067 NZ$0.00425099 NZ$0.00421274 NZ$46,203 NZ$272,313
Apr-25 2024 NZ$0.00419385 NZ$0.00419385 NZ$0.00455554 NZ$0.0045479 NZ$50,596 NZ$284,427
Apr-24 2024 NZ$0.00454597 NZ$0.00453641 NZ$0.00471246 NZ$0.00470191 NZ$45,951 NZ$308,308
Apr-23 2024 NZ$0.00467139 NZ$0.00462271 NZ$0.00471721 NZ$0.0046986 NZ$45,774 NZ$316,813
Apr-22 2024 NZ$0.00467853 NZ$0.00451865 NZ$0.00469756 NZ$0.00466607 NZ$52,707 NZ$317,298

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.