Market Cap RM11.71T -1.35%
Volume 24h RM629.27B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00977033 RM0.00970892 RM0.00992625 RM0.00987757 RM125,710 RM662,623
May-05 2024 RM0.00986119 RM0.00973281 RM0.010258 RM0.010258 RM145,248 RM668,785
May-04 2024 RM0.010263 RM0.010042 RM0.010494 RM0.01047 RM131,653 RM696,048
May-03 2024 RM0.010502 RM0.010479 RM0.01104 RM0.01079 RM151,476 RM712,251
May-02 2024 RM0.010799 RM0.010406 RM0.011294 RM0.011245 RM150,391 RM732,433
May-01 2024 RM0.011201 RM0.011002 RM0.011596 RM0.011293 RM132,355 RM759,666
Apr-30 2024 RM0.011422 RM0.011028 RM0.011742 RM0.011736 RM157,121 RM774,662
Apr-29 2024 RM0.011737 RM0.011429 RM0.011737 RM0.011641 RM130,976 RM796,026
Apr-28 2024 RM0.011633 RM0.011576 RM0.012009 RM0.012009 RM136,041 RM788,989
Apr-27 2024 RM0.012018 RM0.011369 RM0.012018 RM0.011408 RM145,850 RM815,100
Apr-26 2024 RM0.011446 RM0.011404 RM0.012118 RM0.012009 RM131,712 RM776,285
Apr-25 2024 RM0.011955 RM0.011955 RM0.012986 RM0.012964 RM144,235 RM810,817
Apr-24 2024 RM0.012959 RM0.012931 RM0.013433 RM0.013403 RM130,993 RM878,895
Apr-23 2024 RM0.013316 RM0.013178 RM0.013447 RM0.013394 RM130,488 RM903,142
Apr-22 2024 RM0.013337 RM0.012881 RM0.013391 RM0.013301 RM150,251 RM904,523

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.