Market Cap HK$19.29T -1.01%
Volume 24h HK$1.00T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.016123 HK$0.016022 HK$0.01638 HK$0.0163 HK$207,456 HK$1,093,506
May-05 2024 HK$0.016273 HK$0.016061 HK$0.016929 HK$0.016929 HK$239,698 HK$1,103,675
May-04 2024 HK$0.016937 HK$0.016573 HK$0.017318 HK$0.017278 HK$217,262 HK$1,148,666
May-03 2024 HK$0.017331 HK$0.017294 HK$0.018219 HK$0.017807 HK$249,977 HK$1,175,406
May-02 2024 HK$0.017822 HK$0.017173 HK$0.018638 HK$0.018558 HK$248,186 HK$1,208,711
May-01 2024 HK$0.018485 HK$0.018157 HK$0.019137 HK$0.018636 HK$218,421 HK$1,253,654
Apr-30 2024 HK$0.018849 HK$0.0182 HK$0.019378 HK$0.019367 HK$259,292 HK$1,278,400
Apr-29 2024 HK$0.019369 HK$0.018862 HK$0.019369 HK$0.019212 HK$216,145 HK$1,313,658
Apr-28 2024 HK$0.019198 HK$0.019104 HK$0.019819 HK$0.019819 HK$224,505 HK$1,302,045
Apr-27 2024 HK$0.019833 HK$0.018762 HK$0.019833 HK$0.018827 HK$240,692 HK$1,345,135
Apr-26 2024 HK$0.018889 HK$0.01882 HK$0.019998 HK$0.019818 HK$217,360 HK$1,281,079
Apr-25 2024 HK$0.019729 HK$0.019729 HK$0.021431 HK$0.021395 HK$238,027 HK$1,338,066
Apr-24 2024 HK$0.021386 HK$0.021341 HK$0.022169 HK$0.022119 HK$216,173 HK$1,450,413
Apr-23 2024 HK$0.021976 HK$0.021747 HK$0.022191 HK$0.022104 HK$215,340 HK$1,490,427
Apr-22 2024 HK$0.022009 HK$0.021257 HK$0.022099 HK$0.021951 HK$247,954 HK$1,492,706

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.