Market Cap Rp39,448.28T -0.04%
Volume 24h Rp2,001.72T -11.83%
BTC % 50.65% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp33.14 Rp32.93 Rp33.66 Rp33.50 Rp426,398,428 Rp2,247,561,715
May-05 2024 Rp33.44 Rp33.01 Rp34.79 Rp34.79 Rp492,667,707 Rp2,268,463,648
May-04 2024 Rp34.81 Rp34.06 Rp35.59 Rp35.51 Rp446,555,267 Rp2,360,936,187
May-03 2024 Rp35.62 Rp35.54 Rp37.44 Rp36.60 Rp513,794,752 Rp2,415,896,224
May-02 2024 Rp36.63 Rp35.29 Rp38.30 Rp38.14 Rp510,114,467 Rp2,484,350,322
May-01 2024 Rp37.99 Rp37.31 Rp39.33 Rp38.30 Rp448,936,973 Rp2,576,724,854
Apr-30 2024 Rp38.74 Rp37.40 Rp39.83 Rp39.80 Rp532,940,597 Rp2,627,588,237
Apr-29 2024 Rp39.81 Rp38.76 Rp39.81 Rp39.48 Rp444,258,638 Rp2,700,055,122
Apr-28 2024 Rp39.46 Rp39.26 Rp40.73 Rp40.73 Rp461,441,315 Rp2,676,186,006
Apr-27 2024 Rp40.76 Rp38.56 Rp40.76 Rp38.69 Rp494,712,126 Rp2,764,752,054
Apr-26 2024 Rp38.82 Rp38.68 Rp41.10 Rp40.73 Rp446,755,060 Rp2,633,094,412
Apr-25 2024 Rp40.55 Rp40.55 Rp44.04 Rp43.97 Rp489,234,251 Rp2,750,222,837
Apr-24 2024 Rp43.95 Rp43.86 Rp45.56 Rp45.46 Rp444,316,422 Rp2,981,137,745
Apr-23 2024 Rp45.16 Rp44.69 Rp45.61 Rp45.43 Rp442,604,381 Rp3,063,381,551
Apr-22 2024 Rp45.23 Rp43.69 Rp45.42 Rp45.11 Rp509,638,753 Rp3,068,065,978

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.