Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00282973 CA$0.00281195 CA$0.00287489 CA$0.00286079 CA$36,409 CA$191,912
May-05 2024 CA$0.00285605 CA$0.00281887 CA$0.00297122 CA$0.00297122 CA$42,067 CA$193,697
May-04 2024 CA$0.00297248 CA$0.00290864 CA$0.00303939 CA$0.00303246 CA$38,130 CA$201,593
May-03 2024 CA$0.00304167 CA$0.00303522 CA$0.0031976 CA$0.00312527 CA$43,871 CA$206,286
May-02 2024 CA$0.00312786 CA$0.00301396 CA$0.0032711 CA$0.00325711 CA$43,557 CA$212,131
May-01 2024 CA$0.00324416 CA$0.00318661 CA$0.00335861 CA$0.0032708 CA$38,333 CA$220,019
Apr-30 2024 CA$0.0033082 CA$0.00319417 CA$0.003401 CA$0.00339909 CA$45,506 CA$224,362
Apr-29 2024 CA$0.00339943 CA$0.0033104 CA$0.00339943 CA$0.00337181 CA$37,934 CA$230,550
Apr-28 2024 CA$0.00336938 CA$0.00335281 CA$0.00347829 CA$0.00347829 CA$39,401 CA$228,511
Apr-27 2024 CA$0.00348089 CA$0.00329288 CA$0.00348089 CA$0.00330429 CA$42,242 CA$236,074
Apr-26 2024 CA$0.00331513 CA$0.0033031 CA$0.00350977 CA$0.00347819 CA$38,147 CA$224,832
Apr-25 2024 CA$0.0034626 CA$0.0034626 CA$0.00376122 CA$0.00375491 CA$41,774 CA$234,833
Apr-24 2024 CA$0.00375333 CA$0.00374543 CA$0.00389078 CA$0.00388207 CA$37,939 CA$254,550
Apr-23 2024 CA$0.00385687 CA$0.00381668 CA$0.00389471 CA$0.00387934 CA$37,793 CA$261,573
Apr-22 2024 CA$0.00386277 CA$0.00373077 CA$0.00387848 CA$0.00385248 CA$43,517 CA$261,973

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.