Cap Mercado CA$3.35T
4.57%
Volumen 24h CA$204.61B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00311434 | CA$0.00300094 | CA$0.00325697 | CA$0.00324304 | CA$43,369 | CA$211,215 |
May-01 2024 | CA$0.00323014 | CA$0.00317284 | CA$0.0033441 | CA$0.00325667 | CA$38,168 | CA$219,068 |
Apr-30 2024 | CA$0.00329391 | CA$0.00318037 | CA$0.0033863 | CA$0.00338441 | CA$45,310 | CA$223,393 |
Apr-29 2024 | CA$0.00338475 | CA$0.00329609 | CA$0.00338475 | CA$0.00335724 | CA$37,770 | CA$229,554 |
Apr-28 2024 | CA$0.00335483 | CA$0.00333833 | CA$0.00346326 | CA$0.00346326 | CA$39,231 | CA$227,524 |
Apr-27 2024 | CA$0.00346585 | CA$0.00327865 | CA$0.00346585 | CA$0.00329001 | CA$42,059 | CA$235,054 |
Apr-26 2024 | CA$0.00330081 | CA$0.00328883 | CA$0.00349461 | CA$0.00346316 | CA$37,982 | CA$223,861 |
Apr-25 2024 | CA$0.00344764 | CA$0.00344764 | CA$0.00374497 | CA$0.00373869 | CA$41,594 | CA$233,819 |
Apr-24 2024 | CA$0.00373711 | CA$0.00372925 | CA$0.00387398 | CA$0.0038653 | CA$37,775 | CA$253,451 |
Apr-23 2024 | CA$0.00384021 | CA$0.00380019 | CA$0.00387788 | CA$0.00386258 | CA$37,629 | CA$260,443 |
Apr-22 2024 | CA$0.00384608 | CA$0.00371465 | CA$0.00386173 | CA$0.00383584 | CA$43,329 | CA$260,841 |
Apr-21 2024 | CA$0.00383689 | CA$0.00383049 | CA$0.00410394 | CA$0.00410394 | CA$68,392 | CA$260,218 |
Apr-20 2024 | CA$0.0041304 | CA$0.00406357 | CA$0.00413606 | CA$0.0041181 | CA$37,096 | CA$280,124 |
Apr-19 2024 | CA$0.00410851 | CA$0.00406996 | CA$0.00414241 | CA$0.0041115 | CA$39,624 | CA$278,639 |
Apr-18 2024 | CA$0.00412975 | CA$0.00408342 | CA$0.00461041 | CA$0.00446938 | CA$42,482 | CA$280,079 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 933 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.