Cap Mercado R$12.41T
4.41%
Volumen 24h R$748.99B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.011239 | R$0.011216 | R$0.011816 | R$0.011548 | R$162,119 | R$762,294 |
May-02 2024 | R$0.011558 | R$0.011137 | R$0.012087 | R$0.012036 | R$160,958 | R$783,894 |
May-01 2024 | R$0.011988 | R$0.011775 | R$0.012411 | R$0.012086 | R$141,654 | R$813,041 |
Apr-30 2024 | R$0.012224 | R$0.011803 | R$0.012567 | R$0.01256 | R$168,160 | R$829,090 |
Apr-29 2024 | R$0.012562 | R$0.012233 | R$0.012562 | R$0.012459 | R$140,178 | R$851,956 |
Apr-28 2024 | R$0.01245 | R$0.012389 | R$0.012853 | R$0.012853 | R$145,600 | R$844,424 |
Apr-27 2024 | R$0.012863 | R$0.012168 | R$0.012863 | R$0.01221 | R$156,098 | R$872,370 |
Apr-26 2024 | R$0.01225 | R$0.012206 | R$0.012969 | R$0.012853 | R$140,966 | R$830,827 |
Apr-25 2024 | R$0.012795 | R$0.012795 | R$0.013898 | R$0.013875 | R$154,369 | R$867,785 |
Apr-24 2024 | R$0.013869 | R$0.01384 | R$0.014377 | R$0.014345 | R$140,196 | R$940,646 |
Apr-23 2024 | R$0.014252 | R$0.014103 | R$0.014392 | R$0.014335 | R$139,656 | R$966,597 |
Apr-22 2024 | R$0.014274 | R$0.013786 | R$0.014332 | R$0.014236 | R$160,808 | R$968,075 |
Apr-21 2024 | R$0.01424 | R$0.014216 | R$0.015231 | R$0.015231 | R$253,829 | R$965,762 |
Apr-20 2024 | R$0.015329 | R$0.015081 | R$0.01535 | R$0.015283 | R$137,677 | R$1,039,640 |
Apr-19 2024 | R$0.015248 | R$0.015105 | R$0.015373 | R$0.015259 | R$147,058 | R$1,034,129 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.