Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00211593 | €0.00203888 | €0.00221283 | €0.00220337 | €29,466 | €143,502 |
May-01 2024 | €0.00219461 | €0.00215567 | €0.00227203 | €0.00221263 | €25,932 | €148,838 |
Apr-30 2024 | €0.00223793 | €0.00216079 | €0.0023007 | €0.00229941 | €30,784 | €151,776 |
Apr-29 2024 | €0.00229965 | €0.00223941 | €0.00229965 | €0.00228096 | €25,662 | €155,962 |
Apr-28 2024 | €0.00227932 | €0.00226811 | €0.00235299 | €0.00235299 | €26,654 | €154,583 |
Apr-27 2024 | €0.00235475 | €0.00222756 | €0.00235475 | €0.00223528 | €28,576 | €159,699 |
Apr-26 2024 | €0.00224262 | €0.00223448 | €0.00237429 | €0.00235292 | €25,806 | €152,094 |
Apr-25 2024 | €0.00234237 | €0.00234237 | €0.00254439 | €0.00254012 | €28,259 | €158,860 |
Apr-24 2024 | €0.00253905 | €0.00253371 | €0.00263203 | €0.00262614 | €25,665 | €172,198 |
Apr-23 2024 | €0.00260909 | €0.00258191 | €0.00263469 | €0.00262429 | €25,566 | €176,949 |
Apr-22 2024 | €0.00261308 | €0.00252378 | €0.00262371 | €0.00260613 | €29,438 | €177,219 |
Apr-21 2024 | €0.00260684 | €0.00260249 | €0.00278828 | €0.00278828 | €46,467 | €176,796 |
Apr-20 2024 | €0.00280625 | €0.00276085 | €0.0028101 | €0.00279789 | €25,204 | €190,320 |
Apr-19 2024 | €0.00279138 | €0.00276519 | €0.00281441 | €0.00279341 | €26,921 | €189,311 |
Apr-18 2024 | €0.00280581 | €0.00277434 | €0.00313238 | €0.00303656 | €28,863 | €190,290 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.