Cap Mercado Tk268.09T
4.41%
Volumen 24h Tk16.43T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.249987 | Tk0.240884 | Tk0.261435 | Tk0.260317 | Tk3,481,201 | Tk16,954,083 |
May-01 2024 | Tk0.259282 | Tk0.254682 | Tk0.268429 | Tk0.261411 | Tk3,063,704 | Tk17,584,479 |
Apr-30 2024 | Tk0.2644 | Tk0.255286 | Tk0.271817 | Tk0.271664 | Tk3,636,975 | Tk17,931,589 |
Apr-29 2024 | Tk0.271692 | Tk0.264576 | Tk0.271692 | Tk0.269484 | Tk3,031,778 | Tk18,426,129 |
Apr-28 2024 | Tk0.26929 | Tk0.267966 | Tk0.277994 | Tk0.277994 | Tk3,149,038 | Tk18,263,237 |
Apr-27 2024 | Tk0.278202 | Tk0.263175 | Tk0.278202 | Tk0.264087 | Tk3,376,090 | Tk18,867,643 |
Apr-26 2024 | Tk0.264954 | Tk0.263993 | Tk0.28051 | Tk0.277986 | Tk3,048,814 | Tk17,969,165 |
Apr-25 2024 | Tk0.27674 | Tk0.27674 | Tk0.300607 | Tk0.300102 | Tk3,338,707 | Tk18,768,491 |
Apr-24 2024 | Tk0.299976 | Tk0.299345 | Tk0.310962 | Tk0.310265 | Tk3,032,172 | Tk20,344,336 |
Apr-23 2024 | Tk0.308251 | Tk0.305039 | Tk0.311275 | Tk0.310047 | Tk3,020,488 | Tk20,905,596 |
Apr-22 2024 | Tk0.308723 | Tk0.298173 | Tk0.309979 | Tk0.307901 | Tk3,477,955 | Tk20,937,565 |
Apr-21 2024 | Tk0.307985 | Tk0.307471 | Tk0.329421 | Tk0.329421 | Tk5,489,818 | Tk20,887,544 |
Apr-20 2024 | Tk0.331545 | Tk0.32618 | Tk0.331999 | Tk0.330557 | Tk2,977,689 | Tk22,485,365 |
Apr-19 2024 | Tk0.329788 | Tk0.326693 | Tk0.332509 | Tk0.330027 | Tk3,180,580 | Tk22,366,188 |
Apr-18 2024 | Tk0.331493 | Tk0.327774 | Tk0.370075 | Tk0.358755 | Tk3,410,004 | Tk22,481,813 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 933 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.