Cap Mercado RM11.65T
4.34%
Volumen 24h RM702.87B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.010503 | RM0.01048 | RM0.011041 | RM0.010791 | RM151,492 | RM712,326 |
May-02 2024 | RM0.0108 | RM0.010407 | RM0.011295 | RM0.011247 | RM150,407 | RM732,510 |
May-01 2024 | RM0.011202 | RM0.011003 | RM0.011597 | RM0.011294 | RM132,369 | RM759,746 |
Apr-30 2024 | RM0.011423 | RM0.011029 | RM0.011743 | RM0.011737 | RM157,137 | RM774,743 |
Apr-29 2024 | RM0.011738 | RM0.011431 | RM0.011738 | RM0.011643 | RM130,990 | RM796,110 |
Apr-28 2024 | RM0.011634 | RM0.011577 | RM0.01201 | RM0.01201 | RM136,056 | RM789,072 |
Apr-27 2024 | RM0.012019 | RM0.01137 | RM0.012019 | RM0.01141 | RM145,866 | RM815,186 |
Apr-26 2024 | RM0.011447 | RM0.011405 | RM0.012119 | RM0.01201 | RM131,726 | RM776,367 |
Apr-25 2024 | RM0.011956 | RM0.011956 | RM0.012987 | RM0.012966 | RM144,251 | RM810,902 |
Apr-24 2024 | RM0.01296 | RM0.012933 | RM0.013435 | RM0.013405 | RM131,007 | RM878,987 |
Apr-23 2024 | RM0.013318 | RM0.013179 | RM0.013448 | RM0.013395 | RM130,502 | RM903,237 |
Apr-22 2024 | RM0.013338 | RM0.012882 | RM0.013392 | RM0.013303 | RM150,267 | RM904,618 |
Apr-21 2024 | RM0.013306 | RM0.013284 | RM0.014232 | RM0.014232 | RM237,190 | RM902,457 |
Apr-20 2024 | RM0.014324 | RM0.014092 | RM0.014344 | RM0.014281 | RM128,653 | RM971,492 |
Apr-19 2024 | RM0.014248 | RM0.014114 | RM0.014366 | RM0.014259 | RM137,419 | RM966,343 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.