Cap Mercado MX$41.08T
3.32%
Volumen 24h MX$2.47T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.038706 | MX$0.037296 | MX$0.040478 | MX$0.040305 | MX$539,003 | MX$2,625,043 |
May-01 2024 | MX$0.040145 | MX$0.039433 | MX$0.041561 | MX$0.040475 | MX$474,361 | MX$2,722,649 |
Apr-30 2024 | MX$0.040937 | MX$0.039526 | MX$0.042086 | MX$0.042062 | MX$563,122 | MX$2,776,393 |
Apr-29 2024 | MX$0.042066 | MX$0.040964 | MX$0.042066 | MX$0.041724 | MX$469,418 | MX$2,852,964 |
Apr-28 2024 | MX$0.041694 | MX$0.041489 | MX$0.043042 | MX$0.043042 | MX$487,573 | MX$2,827,743 |
Apr-27 2024 | MX$0.043074 | MX$0.040748 | MX$0.043074 | MX$0.040889 | MX$522,728 | MX$2,921,324 |
Apr-26 2024 | MX$0.041023 | MX$0.040874 | MX$0.043432 | MX$0.043041 | MX$472,056 | MX$2,782,211 |
Apr-25 2024 | MX$0.042848 | MX$0.042848 | MX$0.046543 | MX$0.046465 | MX$516,940 | MX$2,905,972 |
Apr-24 2024 | MX$0.046446 | MX$0.046348 | MX$0.048147 | MX$0.048039 | MX$469,479 | MX$3,149,964 |
Apr-23 2024 | MX$0.047727 | MX$0.04723 | MX$0.048195 | MX$0.048005 | MX$467,670 | MX$3,236,866 |
Apr-22 2024 | MX$0.0478 | MX$0.046166 | MX$0.047994 | MX$0.047673 | MX$538,500 | MX$3,241,816 |
Apr-21 2024 | MX$0.047686 | MX$0.047606 | MX$0.051005 | MX$0.051005 | MX$850,002 | MX$3,234,071 |
Apr-20 2024 | MX$0.051334 | MX$0.050503 | MX$0.051404 | MX$0.051181 | MX$461,043 | MX$3,481,465 |
Apr-19 2024 | MX$0.051061 | MX$0.050582 | MX$0.051483 | MX$0.051099 | MX$492,457 | MX$3,463,013 |
Apr-18 2024 | MX$0.051325 | MX$0.05075 | MX$0.057299 | MX$0.055546 | MX$527,980 | MX$3,480,915 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.