Cap Mercado ₨684.09T
4.46%
Volumen 24h ₨41.26T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.617118 | ₨0.61581 | ₨0.648754 | ₨0.634079 | ₨8,900,966 | ₨41,852,917 |
May-02 2024 | ₨0.634604 | ₨0.611496 | ₨0.663667 | ₨0.660828 | ₨8,837,209 | ₨43,038,814 |
May-01 2024 | ₨0.658201 | ₨0.646524 | ₨0.681422 | ₨0.663607 | ₨7,777,371 | ₨44,639,108 |
Apr-30 2024 | ₨0.671193 | ₨0.648058 | ₨0.690021 | ₨0.689634 | ₨9,232,648 | ₨45,520,264 |
Apr-29 2024 | ₨0.689704 | ₨0.671639 | ₨0.689704 | ₨0.684099 | ₨7,696,324 | ₨46,775,678 |
Apr-28 2024 | ₨0.683607 | ₨0.680245 | ₨0.705702 | ₨0.705702 | ₨7,993,996 | ₨46,362,170 |
Apr-27 2024 | ₨0.706231 | ₨0.668085 | ₨0.706231 | ₨0.6704 | ₨8,570,379 | ₨47,896,486 |
Apr-26 2024 | ₨0.6726 | ₨0.670159 | ₨0.71209 | ₨0.705683 | ₨7,739,572 | ₨45,615,653 |
Apr-25 2024 | ₨0.702519 | ₨0.702519 | ₨0.763106 | ₨0.761826 | ₨8,475,480 | ₨47,644,782 |
Apr-24 2024 | ₨0.761504 | ₨0.759903 | ₨0.789393 | ₨0.787625 | ₨7,697,325 | ₨51,645,146 |
Apr-23 2024 | ₨0.782513 | ₨0.774359 | ₨0.790189 | ₨0.78707 | ₨7,667,666 | ₨53,069,935 |
Apr-22 2024 | ₨0.783709 | ₨0.756927 | ₨0.786897 | ₨0.781622 | ₨8,828,967 | ₨53,151,088 |
Apr-21 2024 | ₨0.781837 | ₨0.780532 | ₨0.836253 | ₨0.836253 | ₨13,936,186 | ₨53,024,108 |
Apr-20 2024 | ₨0.841645 | ₨0.828026 | ₨0.842798 | ₨0.839137 | ₨7,559,016 | ₨57,080,260 |
Apr-19 2024 | ₨0.837184 | ₨0.829329 | ₨0.844091 | ₨0.837792 | ₨8,074,066 | ₨56,777,721 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.