Cap Mercado NZ$4.07T
4.39%
Volumen 24h NZ$246.60B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00379115 | NZ$0.0036531 | NZ$0.00396477 | NZ$0.00394781 | NZ$52,794 | NZ$257,116 |
May-01 2024 | NZ$0.00393211 | NZ$0.00386236 | NZ$0.00407084 | NZ$0.00396441 | NZ$46,462 | NZ$266,676 |
Apr-30 2024 | NZ$0.00400973 | NZ$0.00387152 | NZ$0.00412221 | NZ$0.0041199 | NZ$55,156 | NZ$271,940 |
Apr-29 2024 | NZ$0.00412032 | NZ$0.0040124 | NZ$0.00412032 | NZ$0.00408683 | NZ$45,978 | NZ$279,440 |
Apr-28 2024 | NZ$0.00408389 | NZ$0.00406381 | NZ$0.00421589 | NZ$0.00421589 | NZ$47,756 | NZ$276,969 |
Apr-27 2024 | NZ$0.00421905 | NZ$0.00399116 | NZ$0.00421905 | NZ$0.00400499 | NZ$51,200 | NZ$286,135 |
Apr-26 2024 | NZ$0.00401814 | NZ$0.00400356 | NZ$0.00425405 | NZ$0.00421578 | NZ$46,237 | NZ$272,510 |
Apr-25 2024 | NZ$0.00419688 | NZ$0.00419688 | NZ$0.00455883 | NZ$0.00455118 | NZ$50,633 | NZ$284,632 |
Apr-24 2024 | NZ$0.00454925 | NZ$0.00453969 | NZ$0.00471586 | NZ$0.0047053 | NZ$45,984 | NZ$308,530 |
Apr-23 2024 | NZ$0.00467476 | NZ$0.00462605 | NZ$0.00472062 | NZ$0.00470199 | NZ$45,807 | NZ$317,042 |
Apr-22 2024 | NZ$0.00468191 | NZ$0.00452191 | NZ$0.00470095 | NZ$0.00466944 | NZ$52,745 | NZ$317,527 |
Apr-21 2024 | NZ$0.00467072 | NZ$0.00466293 | NZ$0.00499581 | NZ$0.00499581 | NZ$83,255 | NZ$316,768 |
Apr-20 2024 | NZ$0.00502802 | NZ$0.00494666 | NZ$0.00503491 | NZ$0.00501304 | NZ$45,158 | NZ$341,000 |
Apr-19 2024 | NZ$0.00500137 | NZ$0.00495444 | NZ$0.00504263 | NZ$0.005005 | NZ$48,235 | NZ$339,192 |
Apr-18 2024 | NZ$0.00502722 | NZ$0.00497083 | NZ$0.00561234 | NZ$0.00544067 | NZ$51,714 | NZ$340,946 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.