Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00181574 | £0.00174962 | £0.00189889 | £0.00189077 | £25,285 | £123,144 |
May-01 2024 | £0.00188325 | £0.00184985 | £0.00194969 | £0.00189872 | £22,253 | £127,722 |
Apr-30 2024 | £0.00192043 | £0.00185423 | £0.0019743 | £0.00197319 | £26,417 | £130,244 |
Apr-29 2024 | £0.00197339 | £0.0019217 | £0.00197339 | £0.00195735 | £22,021 | £133,836 |
Apr-28 2024 | £0.00195595 | £0.00194633 | £0.00201917 | £0.00201917 | £22,873 | £132,652 |
Apr-27 2024 | £0.00202068 | £0.00191154 | £0.00202068 | £0.00191816 | £24,522 | £137,042 |
Apr-26 2024 | £0.00192445 | £0.00191747 | £0.00203744 | £0.00201911 | £22,145 | £130,516 |
Apr-25 2024 | £0.00201006 | £0.00201006 | £0.00218341 | £0.00217975 | £24,250 | £136,322 |
Apr-24 2024 | £0.00217883 | £0.00217425 | £0.00225862 | £0.00225357 | £22,024 | £147,768 |
Apr-23 2024 | £0.00223894 | £0.00221561 | £0.0022609 | £0.00225198 | £21,939 | £151,845 |
Apr-22 2024 | £0.00224236 | £0.00216573 | £0.00225148 | £0.00223639 | £25,262 | £152,077 |
Apr-21 2024 | £0.002237 | £0.00223327 | £0.0023927 | £0.0023927 | £39,875 | £151,714 |
Apr-20 2024 | £0.00240813 | £0.00236916 | £0.00241143 | £0.00240095 | £21,628 | £163,319 |
Apr-19 2024 | £0.00239536 | £0.00237289 | £0.00241513 | £0.0023971 | £23,102 | £162,454 |
Apr-18 2024 | £0.00240775 | £0.00238074 | £0.00268798 | £0.00260576 | £24,768 | £163,293 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 933 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.