Cap Mercado ₹201.50T
4.14%
Volumen 24h ₹12.08T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.190027 | ₹0.183108 | ₹0.198729 | ₹0.197879 | ₹2,646,233 | ₹12,887,638 |
May-01 2024 | ₹0.197093 | ₹0.193596 | ₹0.204046 | ₹0.198712 | ₹2,328,873 | ₹13,366,834 |
Apr-30 2024 | ₹0.200983 | ₹0.194056 | ₹0.206621 | ₹0.206505 | ₹2,764,645 | ₹13,630,689 |
Apr-29 2024 | ₹0.206526 | ₹0.201117 | ₹0.206526 | ₹0.204848 | ₹2,304,604 | ₹14,006,613 |
Apr-28 2024 | ₹0.2047 | ₹0.203694 | ₹0.211317 | ₹0.211317 | ₹2,393,740 | ₹13,882,791 |
Apr-27 2024 | ₹0.211475 | ₹0.200053 | ₹0.211475 | ₹0.200746 | ₹2,566,333 | ₹14,342,230 |
Apr-26 2024 | ₹0.201404 | ₹0.200674 | ₹0.21323 | ₹0.211311 | ₹2,317,555 | ₹13,659,253 |
Apr-25 2024 | ₹0.210364 | ₹0.210364 | ₹0.228506 | ₹0.228123 | ₹2,537,917 | ₹14,266,860 |
Apr-24 2024 | ₹0.228026 | ₹0.227547 | ₹0.236377 | ₹0.235848 | ₹2,304,904 | ₹15,464,737 |
Apr-23 2024 | ₹0.234317 | ₹0.231875 | ₹0.236616 | ₹0.235682 | ₹2,296,023 | ₹15,891,379 |
Apr-22 2024 | ₹0.234675 | ₹0.226656 | ₹0.23563 | ₹0.23405 | ₹2,643,766 | ₹15,915,680 |
Apr-21 2024 | ₹0.234115 | ₹0.233724 | ₹0.250409 | ₹0.250409 | ₹4,173,083 | ₹15,877,657 |
Apr-20 2024 | ₹0.252024 | ₹0.247945 | ₹0.252369 | ₹0.251273 | ₹2,263,489 | ₹17,092,240 |
Apr-19 2024 | ₹0.250688 | ₹0.248336 | ₹0.252756 | ₹0.25087 | ₹2,417,716 | ₹17,001,647 |
Apr-18 2024 | ₹0.251984 | ₹0.249157 | ₹0.281312 | ₹0.272707 | ₹2,592,113 | ₹17,089,540 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39466 INR.