Cap Mercado HK$19.14T
4.99%
Volumen 24h HK$1.15T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0178 | HK$0.017152 | HK$0.018615 | HK$0.018535 | HK$247,879 | HK$1,207,216 |
May-01 2024 | HK$0.018462 | HK$0.018134 | HK$0.019113 | HK$0.018613 | HK$218,151 | HK$1,252,104 |
Apr-30 2024 | HK$0.018826 | HK$0.018177 | HK$0.019354 | HK$0.019343 | HK$258,971 | HK$1,276,820 |
Apr-29 2024 | HK$0.019345 | HK$0.018839 | HK$0.019345 | HK$0.019188 | HK$215,878 | HK$1,312,033 |
Apr-28 2024 | HK$0.019174 | HK$0.01908 | HK$0.019794 | HK$0.019794 | HK$224,227 | HK$1,300,435 |
Apr-27 2024 | HK$0.019809 | HK$0.018739 | HK$0.019809 | HK$0.018804 | HK$240,395 | HK$1,343,471 |
Apr-26 2024 | HK$0.018866 | HK$0.018797 | HK$0.019973 | HK$0.019794 | HK$217,091 | HK$1,279,495 |
Apr-25 2024 | HK$0.019705 | HK$0.019705 | HK$0.021404 | HK$0.021368 | HK$237,733 | HK$1,336,411 |
Apr-24 2024 | HK$0.021359 | HK$0.021314 | HK$0.022142 | HK$0.022092 | HK$215,906 | HK$1,448,619 |
Apr-23 2024 | HK$0.021949 | HK$0.02172 | HK$0.022164 | HK$0.022076 | HK$215,074 | HK$1,488,584 |
Apr-22 2024 | HK$0.021982 | HK$0.021231 | HK$0.022072 | HK$0.021924 | HK$247,648 | HK$1,490,860 |
Apr-21 2024 | HK$0.02193 | HK$0.021893 | HK$0.023456 | HK$0.023456 | HK$390,903 | HK$1,487,299 |
Apr-20 2024 | HK$0.023607 | HK$0.023225 | HK$0.02364 | HK$0.023537 | HK$212,026 | HK$1,601,072 |
Apr-19 2024 | HK$0.023482 | HK$0.023262 | HK$0.023676 | HK$0.023499 | HK$226,473 | HK$1,592,586 |
Apr-18 2024 | HK$0.023603 | HK$0.023339 | HK$0.026351 | HK$0.025545 | HK$242,810 | HK$1,600,819 |
Análisis de precios históricos y de mercado de Defina Finance (FINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.