Market Cap MX$41.71T -1.01%
Volume 24h MX$2.17T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.034864 MX$0.034644 MX$0.03542 MX$0.035246 MX$448,579 MX$2,364,478
May-05 2024 MX$0.035188 MX$0.03473 MX$0.036607 MX$0.036607 MX$518,296 MX$2,386,467
May-04 2024 MX$0.036622 MX$0.035836 MX$0.037447 MX$0.037361 MX$469,785 MX$2,483,750
May-03 2024 MX$0.037475 MX$0.037395 MX$0.039396 MX$0.038505 MX$540,522 MX$2,541,569
May-02 2024 MX$0.038537 MX$0.037133 MX$0.040301 MX$0.040129 MX$536,650 MX$2,613,584
May-01 2024 MX$0.03997 MX$0.039261 MX$0.04138 MX$0.040298 MX$472,290 MX$2,710,764
Apr-30 2024 MX$0.040759 MX$0.039354 MX$0.041902 MX$0.041878 MX$560,664 MX$2,764,273
Apr-29 2024 MX$0.041883 MX$0.040786 MX$0.041883 MX$0.041542 MX$467,369 MX$2,840,510
Apr-28 2024 MX$0.041512 MX$0.041308 MX$0.042854 MX$0.042854 MX$485,445 MX$2,815,399
Apr-27 2024 MX$0.042886 MX$0.04057 MX$0.042886 MX$0.04071 MX$520,447 MX$2,908,572
Apr-26 2024 MX$0.040844 MX$0.040696 MX$0.043242 MX$0.042853 MX$469,995 MX$2,770,066
Apr-25 2024 MX$0.042661 MX$0.042661 MX$0.04634 MX$0.046262 MX$514,684 MX$2,893,287
Apr-24 2024 MX$0.046243 MX$0.046146 MX$0.047936 MX$0.047829 MX$467,429 MX$3,136,214
Apr-23 2024 MX$0.047519 MX$0.047023 MX$0.047985 MX$0.047795 MX$465,628 MX$3,222,736
Apr-22 2024 MX$0.047591 MX$0.045965 MX$0.047785 MX$0.047465 MX$536,150 MX$3,227,664

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.