Market Cap Bs.88.63T -1.6%
Volume 24h Bs.4.82T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.075296 Bs.0.074823 Bs.0.076498 Bs.0.076122 Bs.968,803 Bs.5,106,594
May-05 2024 Bs.0.075996 Bs.0.075007 Bs.0.079061 Bs.0.079061 Bs.1,119,370 Bs.5,154,085
May-04 2024 Bs.0.079094 Bs.0.077396 Bs.0.080875 Bs.0.08069 Bs.1,014,600 Bs.5,364,188
May-03 2024 Bs.0.080935 Bs.0.080764 Bs.0.085084 Bs.0.08316 Bs.1,167,372 Bs.5,489,060
May-02 2024 Bs.0.083229 Bs.0.080198 Bs.0.08704 Bs.0.086668 Bs.1,159,011 Bs.5,644,592
May-01 2024 Bs.0.086323 Bs.0.084792 Bs.0.089369 Bs.0.087032 Bs.1,020,012 Bs.5,854,473
Apr-30 2024 Bs.0.088027 Bs.0.084993 Bs.0.090497 Bs.0.090446 Bs.1,210,873 Bs.5,970,037
Apr-29 2024 Bs.0.090455 Bs.0.088086 Bs.0.090455 Bs.0.08972 Bs.1,009,382 Bs.6,134,686
Apr-28 2024 Bs.0.089655 Bs.0.089215 Bs.0.092553 Bs.0.092553 Bs.1,048,422 Bs.6,080,454
Apr-27 2024 Bs.0.092623 Bs.0.08762 Bs.0.092623 Bs.0.087923 Bs.1,124,015 Bs.6,281,682
Apr-26 2024 Bs.0.088212 Bs.0.087892 Bs.0.093391 Bs.0.092551 Bs.1,015,054 Bs.5,982,548
Apr-25 2024 Bs.0.092136 Bs.0.092136 Bs.0.100082 Bs.0.099914 Bs.1,111,569 Bs.6,248,670
Apr-24 2024 Bs.0.099872 Bs.0.099662 Bs.0.103529 Bs.0.103298 Bs.1,009,513 Bs.6,773,323
Apr-23 2024 Bs.0.102627 Bs.0.101558 Bs.0.103634 Bs.0.103225 Bs.1,005,624 Bs.6,960,186
Apr-22 2024 Bs.0.102784 Bs.0.099271 Bs.0.103202 Bs.0.10251 Bs.1,157,930 Bs.6,970,829

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.