Market Cap zł9.77T -1.02%
Volume 24h zł528.19B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00827484 zł0.00822283 zł0.0084069 zł0.00836566 zł106,468 zł561,199
May-05 2024 zł0.00835179 zł0.00824306 zł0.00868859 zł0.00868859 zł123,015 zł566,418
May-04 2024 zł0.00869225 zł0.00850558 zł0.00888791 zł0.00886765 zł111,501 zł589,507
May-03 2024 zł0.0088946 zł0.00887574 zł0.00935056 zł0.00913905 zł128,291 zł603,231
May-02 2024 zł0.00914662 zł0.00881357 zł0.0095655 zł0.00952459 zł127,372 zł620,323
May-01 2024 zł0.00948672 zł0.00931843 zł0.0098214 zł0.00956464 zł112,096 zł643,388
Apr-30 2024 zł0.00967398 zł0.00934053 zł0.00994535 zł0.00993978 zł133,071 zł656,088
Apr-29 2024 zł0.00994078 zł0.00968041 zł0.00994078 zł0.00985999 zł110,928 zł674,183
Apr-28 2024 zł0.0098529 zł0.00980445 zł0.010171 zł0.010171 zł115,218 zł668,223
Apr-27 2024 zł0.010178 zł0.00962918 zł0.010178 zł0.00966255 zł123,526 zł690,337
Apr-26 2024 zł0.00969425 zł0.00965908 zł0.010263 zł0.010171 zł111,551 zł657,463
Apr-25 2024 zł0.010125 zł0.010125 zł0.010998 zł0.01098 zł122,158 zł686,709
Apr-24 2024 zł0.010975 zł0.010952 zł0.011377 zł0.011352 zł110,942 zł744,367
Apr-23 2024 zł0.011278 zł0.01116 zł0.011389 zł0.011344 zł110,515 zł764,903
Apr-22 2024 zł0.011295 zł0.010909 zł0.011341 zł0.011265 zł127,253 zł766,072

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.