Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.226284 Tk0.224862 Tk0.229895 Tk0.228768 Tk2,911,493 Tk15,346,589
May-05 2024 Tk0.228389 Tk0.225415 Tk0.237599 Tk0.237599 Tk3,363,987 Tk15,489,309
May-04 2024 Tk0.237699 Tk0.232594 Tk0.243049 Tk0.242495 Tk3,049,127 Tk16,120,722
May-03 2024 Tk0.243232 Tk0.242716 Tk0.255701 Tk0.249917 Tk3,508,245 Tk16,495,995
May-02 2024 Tk0.250124 Tk0.241016 Tk0.261579 Tk0.26046 Tk3,483,115 Tk16,963,406
May-01 2024 Tk0.259424 Tk0.254822 Tk0.268577 Tk0.261555 Tk3,065,389 Tk17,594,149
Apr-30 2024 Tk0.264545 Tk0.255427 Tk0.271966 Tk0.271814 Tk3,638,975 Tk17,941,450
Apr-29 2024 Tk0.271841 Tk0.264721 Tk0.271841 Tk0.269632 Tk3,033,445 Tk18,436,262
Apr-28 2024 Tk0.269438 Tk0.268113 Tk0.278147 Tk0.278147 Tk3,150,770 Tk18,273,281
Apr-27 2024 Tk0.278355 Tk0.26332 Tk0.278355 Tk0.264232 Tk3,377,947 Tk18,878,019
Apr-26 2024 Tk0.2651 Tk0.264138 Tk0.280664 Tk0.278139 Tk3,050,491 Tk17,979,047
Apr-25 2024 Tk0.276892 Tk0.276892 Tk0.300772 Tk0.300268 Tk3,340,543 Tk18,778,812
Apr-24 2024 Tk0.300141 Tk0.299509 Tk0.311133 Tk0.310436 Tk3,033,839 Tk20,355,523
Apr-23 2024 Tk0.308421 Tk0.305207 Tk0.311446 Tk0.310217 Tk3,022,149 Tk20,917,093
Apr-22 2024 Tk0.308893 Tk0.298337 Tk0.310149 Tk0.30807 Tk3,479,867 Tk20,949,079

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.