Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.038089 R0.03785 R0.038697 R0.038507 R490,082 R2,583,239
May-05 2024 R0.038443 R0.037943 R0.039994 R0.039994 R566,249 R2,607,263
May-04 2024 R0.040011 R0.039151 R0.040911 R0.040818 R513,249 R2,713,546
May-03 2024 R0.040942 R0.040855 R0.043041 R0.042067 R590,531 R2,776,715
May-02 2024 R0.042102 R0.040569 R0.04403 R0.043842 R586,301 R2,855,393
May-01 2024 R0.043668 R0.042893 R0.045208 R0.044026 R515,987 R2,961,564
Apr-30 2024 R0.04453 R0.042995 R0.045779 R0.045753 R612,536 R3,020,024
Apr-29 2024 R0.045758 R0.044559 R0.045758 R0.045386 R510,610 R3,103,313
Apr-28 2024 R0.045353 R0.04513 R0.046819 R0.046819 R530,358 R3,075,879
Apr-27 2024 R0.046854 R0.044323 R0.046854 R0.044477 R568,598 R3,177,673
Apr-26 2024 R0.044623 R0.044461 R0.047243 R0.046818 R513,479 R3,026,352
Apr-25 2024 R0.046608 R0.046608 R0.050628 R0.050543 R562,302 R3,160,974
Apr-24 2024 R0.050521 R0.050415 R0.052371 R0.052254 R510,676 R3,426,376
Apr-23 2024 R0.051915 R0.051374 R0.052424 R0.052217 R508,708 R3,520,903
Apr-22 2024 R0.051994 R0.050218 R0.052206 R0.051856 R585,754 R3,526,287

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.