Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00186896 CHF0.00185722 CHF0.00189879 CHF0.00188948 CHF24,047 CHF126,753
May-05 2024 CHF0.00188635 CHF0.00186179 CHF0.00196242 CHF0.00196242 CHF27,784 CHF127,932
May-04 2024 CHF0.00196324 CHF0.00192108 CHF0.00200743 CHF0.00200286 CHF25,184 CHF133,147
May-03 2024 CHF0.00200894 CHF0.00200469 CHF0.00211193 CHF0.00206416 CHF28,976 CHF136,247
May-02 2024 CHF0.00206587 CHF0.00199064 CHF0.00216048 CHF0.00215124 CHF28,768 CHF140,107
May-01 2024 CHF0.00214268 CHF0.00210467 CHF0.00221827 CHF0.00216028 CHF25,318 CHF145,317
Apr-30 2024 CHF0.00218498 CHF0.00210966 CHF0.00224627 CHF0.00224501 CHF30,056 CHF148,185
Apr-29 2024 CHF0.00224524 CHF0.00218643 CHF0.00224524 CHF0.00222699 CHF25,054 CHF152,272
Apr-28 2024 CHF0.00222539 CHF0.00221445 CHF0.00229732 CHF0.00229732 CHF26,023 CHF150,926
Apr-27 2024 CHF0.00229904 CHF0.00217486 CHF0.00229904 CHF0.00218239 CHF27,900 CHF155,921
Apr-26 2024 CHF0.00218956 CHF0.00218161 CHF0.00231811 CHF0.00229725 CHF25,195 CHF148,496
Apr-25 2024 CHF0.00228696 CHF0.00228696 CHF0.00248419 CHF0.00248002 CHF27,591 CHF155,101
Apr-24 2024 CHF0.00247897 CHF0.00247376 CHF0.00256976 CHF0.00256401 CHF25,058 CHF168,124
Apr-23 2024 CHF0.00254736 CHF0.00252082 CHF0.00257235 CHF0.0025622 CHF24,961 CHF172,762
Apr-22 2024 CHF0.00255126 CHF0.00246407 CHF0.00256164 CHF0.00254447 CHF28,742 CHF173,026

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.