Market Cap AR$2,179.98T 0.13%
Volume 24h AR$114.32T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.8156 AR$1.8042 AR$1.8445 AR$1.8355 AR$23,360,734 AR$123,135,281
May-05 2024 AR$1.8325 AR$1.8086 AR$1.9064 AR$1.9064 AR$26,991,373 AR$124,280,418
May-04 2024 AR$1.9072 AR$1.8662 AR$1.9501 AR$1.9456 AR$24,465,049 AR$129,346,633
May-03 2024 AR$1.9516 AR$1.9474 AR$2.0516 AR$2.0052 AR$28,148,843 AR$132,357,683
May-02 2024 AR$2.0069 AR$1.9338 AR$2.0988 AR$2.0898 AR$27,947,214 AR$136,108,020
May-01 2024 AR$2.0815 AR$2.0446 AR$2.1549 AR$2.0986 AR$24,595,534 AR$141,168,866
Apr-30 2024 AR$2.1226 AR$2.0494 AR$2.1821 AR$2.1809 AR$29,197,770 AR$143,955,476
Apr-29 2024 AR$2.1811 AR$2.1240 AR$2.1811 AR$2.1634 AR$24,339,226 AR$147,925,659
Apr-28 2024 AR$2.1618 AR$2.1512 AR$2.2317 AR$2.2317 AR$25,280,599 AR$146,617,961
Apr-27 2024 AR$2.2334 AR$2.1127 AR$2.2334 AR$2.1201 AR$27,103,379 AR$151,470,155
Apr-26 2024 AR$2.1270 AR$2.1193 AR$2.2519 AR$2.2316 AR$24,475,995 AR$144,257,138
Apr-25 2024 AR$2.2216 AR$2.2216 AR$2.4132 AR$2.4092 AR$26,803,267 AR$150,674,155
Apr-24 2024 AR$2.4082 AR$2.4031 AR$2.4964 AR$2.4908 AR$24,342,392 AR$163,325,097
Apr-23 2024 AR$2.4746 AR$2.4488 AR$2.4989 AR$2.4890 AR$24,248,596 AR$167,830,919
Apr-22 2024 AR$2.4784 AR$2.3937 AR$2.4885 AR$2.4718 AR$27,921,152 AR$168,087,561

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.