Market Cap CL$2,295.68T -0.84%
Volume 24h CL$142.23T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.9176 CL$1.9056 CL$1.9482 CL$1.9387 CL$24,673,956 CL$130,057,325
May-05 2024 CL$1.9355 CL$1.9103 CL$2.0135 CL$2.0135 CL$28,508,692 CL$131,266,836
May-04 2024 CL$2.0144 CL$1.9711 CL$2.0597 CL$2.0550 CL$25,840,351 CL$136,617,848
May-03 2024 CL$2.0613 CL$2.0569 CL$2.1669 CL$2.1179 CL$29,731,229 CL$139,798,164
May-02 2024 CL$2.1197 CL$2.0425 CL$2.2167 CL$2.2073 CL$29,518,265 CL$143,759,326
May-01 2024 CL$2.1985 CL$2.1595 CL$2.2761 CL$2.2165 CL$25,978,171 CL$149,104,668
Apr-30 2024 CL$2.2419 CL$2.1646 CL$2.3048 CL$2.3035 CL$30,839,121 CL$152,047,926
Apr-29 2024 CL$2.3037 CL$2.2434 CL$2.3037 CL$2.2850 CL$25,707,454 CL$156,241,292
Apr-28 2024 CL$2.2834 CL$2.2721 CL$2.3572 CL$2.3572 CL$26,701,746 CL$154,860,083
Apr-27 2024 CL$2.3589 CL$2.2315 CL$2.3589 CL$2.2392 CL$28,626,994 CL$159,985,043
Apr-26 2024 CL$2.2466 CL$2.2384 CL$2.3785 CL$2.3571 CL$25,851,912 CL$152,366,546
Apr-25 2024 CL$2.3465 CL$2.3465 CL$2.5489 CL$2.5446 CL$28,310,012 CL$159,144,296
Apr-24 2024 CL$2.5435 CL$2.5382 CL$2.6367 CL$2.6308 CL$25,710,798 CL$172,506,409
Apr-23 2024 CL$2.6137 CL$2.5865 CL$2.6394 CL$2.6289 CL$25,611,729 CL$177,265,527
Apr-22 2024 CL$2.6177 CL$2.5283 CL$2.6284 CL$2.6107 CL$29,490,738 CL$177,536,595

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.