Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00312891 AU$0.00310925 AU$0.00317885 AU$0.00316326 AU$40,258 AU$212,203
May-05 2024 AU$0.00315801 AU$0.0031169 AU$0.00328536 AU$0.00328536 AU$46,515 AU$214,176
May-04 2024 AU$0.00328675 AU$0.00321616 AU$0.00336073 AU$0.00335307 AU$42,161 AU$222,907
May-03 2024 AU$0.00336326 AU$0.00335613 AU$0.00353567 AU$0.00345569 AU$48,510 AU$228,096
May-02 2024 AU$0.00345856 AU$0.00333262 AU$0.00361695 AU$0.00360148 AU$48,162 AU$234,559
May-01 2024 AU$0.00358716 AU$0.00352352 AU$0.00371371 AU$0.00361662 AU$42,386 AU$243,281
Apr-30 2024 AU$0.00365796 AU$0.00353188 AU$0.00376058 AU$0.00375847 AU$50,317 AU$248,083
Apr-29 2024 AU$0.00375885 AU$0.0036604 AU$0.00375885 AU$0.0037283 AU$41,945 AU$254,925
Apr-28 2024 AU$0.00372562 AU$0.0037073 AU$0.00384604 AU$0.00384604 AU$43,567 AU$252,671
Apr-27 2024 AU$0.00384892 AU$0.00364102 AU$0.00384892 AU$0.00365364 AU$46,708 AU$261,033
Apr-26 2024 AU$0.00366563 AU$0.00365233 AU$0.00388085 AU$0.00384593 AU$42,180 AU$248,603
Apr-25 2024 AU$0.00382869 AU$0.00382869 AU$0.00415889 AU$0.00415191 AU$46,191 AU$259,661
Apr-24 2024 AU$0.00415016 AU$0.00414143 AU$0.00430215 AU$0.00429251 AU$41,950 AU$281,463
Apr-23 2024 AU$0.00426465 AU$0.00422021 AU$0.00430648 AU$0.00428949 AU$41,788 AU$289,228
Apr-22 2024 AU$0.00427117 AU$0.00412521 AU$0.00428855 AU$0.0042598 AU$48,117 AU$289,671

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.