Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00635733 MX$0.00635733 MX$0.00645279 MX$0.00640567 MX$2,019 -
May-05 2024 MX$0.00640567 MX$0.00634299 MX$0.00640567 MX$0.00640423 MX$1,354 -
May-04 2024 MX$0.00640423 MX$0.00637848 MX$0.00640423 MX$0.00637848 MX$711 -
May-03 2024 MX$0.00638233 MX$0.00623787 MX$0.00638233 MX$0.00623787 MX$3,578 -
May-02 2024 MX$0.00623787 MX$0.00611115 MX$0.00623787 MX$0.00621567 MX$4,101 -
May-01 2024 MX$0.00620348 MX$0.00608415 MX$0.00632368 MX$0.00632368 MX$11,409 -
Apr-30 2024 MX$0.00632368 MX$0.00619691 MX$0.00645899 MX$0.00641647 MX$10,269 -
Apr-29 2024 MX$0.00641647 MX$0.00635005 MX$0.00647375 MX$0.00647375 MX$3,323 -
Apr-28 2024 MX$0.00647375 MX$0.00642266 MX$0.00647375 MX$0.00642266 MX$1,888 -
Apr-27 2024 MX$0.00637461 MX$0.00637461 MX$0.00643446 MX$0.00643446 MX$2,012 -
Apr-26 2024 MX$0.00644402 MX$0.00644402 MX$0.00654642 MX$0.00654642 MX$1,409 -
Apr-25 2024 MX$0.00654642 MX$0.0064932 MX$0.00654642 MX$0.00651152 MX$1,213 -
Apr-24 2024 MX$0.00651152 MX$0.0064196 MX$0.00653902 MX$0.00648087 MX$4,491 -
Apr-23 2024 MX$0.00648087 MX$0.00648087 MX$0.0065356 MX$0.00648392 MX$2,434 -
Apr-22 2024 MX$0.0064787 MX$0.00634112 MX$0.00649231 MX$0.00634112 MX$5,540 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.