Market Cap Tk266.37T -1.76%
Volume 24h Tk14.51T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.041229 Tk0.041229 Tk0.041848 Tk0.041542 Tk13,093 -
May-05 2024 Tk0.041542 Tk0.041136 Tk0.041542 Tk0.041533 Tk8,782 -
May-04 2024 Tk0.041533 Tk0.041366 Tk0.041533 Tk0.041366 Tk4,608 -
May-03 2024 Tk0.041391 Tk0.040454 Tk0.041391 Tk0.040454 Tk23,204 -
May-02 2024 Tk0.040454 Tk0.039632 Tk0.040454 Tk0.04031 Tk26,597 -
May-01 2024 Tk0.040231 Tk0.039457 Tk0.04101 Tk0.04101 Tk73,990 -
Apr-30 2024 Tk0.04101 Tk0.040188 Tk0.041888 Tk0.041612 Tk66,597 -
Apr-29 2024 Tk0.041612 Tk0.041181 Tk0.041984 Tk0.041984 Tk21,549 -
Apr-28 2024 Tk0.041984 Tk0.041652 Tk0.041984 Tk0.041652 Tk12,243 -
Apr-27 2024 Tk0.041341 Tk0.041341 Tk0.041729 Tk0.041729 Tk13,051 -
Apr-26 2024 Tk0.041791 Tk0.041791 Tk0.042455 Tk0.042455 Tk9,138 -
Apr-25 2024 Tk0.042455 Tk0.04211 Tk0.042455 Tk0.042229 Tk7,867 -
Apr-24 2024 Tk0.042229 Tk0.041632 Tk0.042407 Tk0.04203 Tk29,127 -
Apr-23 2024 Tk0.04203 Tk0.04203 Tk0.042385 Tk0.04205 Tk15,786 -
Apr-22 2024 Tk0.042016 Tk0.041124 Tk0.042104 Tk0.041124 Tk35,926 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 785 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.