Market Cap AR$2,168.93T -3.5%
Volume 24h AR$134.83T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.330613 AR$0.330613 AR$0.335577 AR$0.333127 AR$104,993 -
May-05 2024 AR$0.333127 AR$0.329867 AR$0.333127 AR$0.333052 AR$70,423 -
May-04 2024 AR$0.333052 AR$0.331713 AR$0.333052 AR$0.331713 AR$36,953 -
May-03 2024 AR$0.331913 AR$0.3244 AR$0.331913 AR$0.3244 AR$186,069 -
May-02 2024 AR$0.3244 AR$0.31781 AR$0.3244 AR$0.323246 AR$213,276 -
May-01 2024 AR$0.322612 AR$0.316406 AR$0.328863 AR$0.328863 AR$593,321 -
Apr-30 2024 AR$0.328863 AR$0.32227 AR$0.3359 AR$0.333689 AR$534,036 -
Apr-29 2024 AR$0.333689 AR$0.330234 AR$0.336667 AR$0.336667 AR$172,796 -
Apr-28 2024 AR$0.336667 AR$0.33401 AR$0.336667 AR$0.33401 AR$98,172 -
Apr-27 2024 AR$0.331511 AR$0.331511 AR$0.334624 AR$0.334624 AR$104,653 -
Apr-26 2024 AR$0.335121 AR$0.335121 AR$0.340447 AR$0.340447 AR$73,276 -
Apr-25 2024 AR$0.340447 AR$0.337678 AR$0.340447 AR$0.338631 AR$63,084 -
Apr-24 2024 AR$0.338631 AR$0.333851 AR$0.340062 AR$0.337037 AR$233,564 -
Apr-23 2024 AR$0.337037 AR$0.337037 AR$0.339884 AR$0.337196 AR$126,584 -
Apr-22 2024 AR$0.336925 AR$0.32977 AR$0.337633 AR$0.32977 AR$288,086 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.