Market Cap NZ$4.09T -0.73%
Volume 24h NZ$211.77B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00062614 NZ$0.00062614 NZ$0.00063554 NZ$0.0006309 NZ$199 -
May-05 2024 NZ$0.0006309 NZ$0.00062472 NZ$0.0006309 NZ$0.00063076 NZ$133 -
May-04 2024 NZ$0.00063076 NZ$0.00062822 NZ$0.00063076 NZ$0.00062822 NZ$70 -
May-03 2024 NZ$0.0006286 NZ$0.00061437 NZ$0.0006286 NZ$0.00061437 NZ$352 -
May-02 2024 NZ$0.00061437 NZ$0.00060189 NZ$0.00061437 NZ$0.00061218 NZ$404 -
May-01 2024 NZ$0.00061098 NZ$0.00059923 NZ$0.00062282 NZ$0.00062282 NZ$1,124 -
Apr-30 2024 NZ$0.00062282 NZ$0.00061034 NZ$0.00063615 NZ$0.00063196 NZ$1,011 -
Apr-29 2024 NZ$0.00063196 NZ$0.00062542 NZ$0.0006376 NZ$0.0006376 NZ$327 -
Apr-28 2024 NZ$0.0006376 NZ$0.00063257 NZ$0.0006376 NZ$0.00063257 NZ$186 -
Apr-27 2024 NZ$0.00062784 NZ$0.00062784 NZ$0.00063373 NZ$0.00063373 NZ$198 -
Apr-26 2024 NZ$0.00063467 NZ$0.00063467 NZ$0.00064476 NZ$0.00064476 NZ$139 -
Apr-25 2024 NZ$0.00064476 NZ$0.00063952 NZ$0.00064476 NZ$0.00064132 NZ$119 -
Apr-24 2024 NZ$0.00064132 NZ$0.00063227 NZ$0.00064403 NZ$0.0006383 NZ$442 -
Apr-23 2024 NZ$0.0006383 NZ$0.0006383 NZ$0.00064369 NZ$0.0006386 NZ$240 -
Apr-22 2024 NZ$0.00063809 NZ$0.00062454 NZ$0.00063943 NZ$0.00062454 NZ$546 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.