Market Cap CN¥17.47T -4.11%
Volume 24h CN¥1.09T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00266683 CN¥0.00266683 CN¥0.00270688 CN¥0.00268711 CN¥847 -
May-05 2024 CN¥0.00268711 CN¥0.00266082 CN¥0.00268711 CN¥0.00268651 CN¥568 -
May-04 2024 CN¥0.00268651 CN¥0.00267571 CN¥0.00268651 CN¥0.00267571 CN¥298 -
May-03 2024 CN¥0.00267732 CN¥0.00261672 CN¥0.00267732 CN¥0.00261672 CN¥1,501 -
May-02 2024 CN¥0.00261672 CN¥0.00256357 CN¥0.00261672 CN¥0.00260741 CN¥1,720 -
May-01 2024 CN¥0.00260229 CN¥0.00255224 CN¥0.00265272 CN¥0.00265272 CN¥4,786 -
Apr-30 2024 CN¥0.00265272 CN¥0.00259954 CN¥0.00270948 CN¥0.00269165 CN¥4,308 -
Apr-29 2024 CN¥0.00269165 CN¥0.00266378 CN¥0.00271567 CN¥0.00271567 CN¥1,394 -
Apr-28 2024 CN¥0.00271567 CN¥0.00269424 CN¥0.00271567 CN¥0.00269424 CN¥792 -
Apr-27 2024 CN¥0.00267408 CN¥0.00267408 CN¥0.00269919 CN¥0.00269919 CN¥844 -
Apr-26 2024 CN¥0.0027032 CN¥0.0027032 CN¥0.00274616 CN¥0.00274616 CN¥591 -
Apr-25 2024 CN¥0.00274616 CN¥0.00272383 CN¥0.00274616 CN¥0.00273152 CN¥509 -
Apr-24 2024 CN¥0.00273152 CN¥0.00269296 CN¥0.00274305 CN¥0.00271866 CN¥1,884 -
Apr-23 2024 CN¥0.00271866 CN¥0.00271866 CN¥0.00274162 CN¥0.00271994 CN¥1,021 -
Apr-22 2024 CN¥0.00271775 CN¥0.00266004 CN¥0.00272346 CN¥0.00266004 CN¥2,324 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.