Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Seconds ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00051383 CA$0.00051383 CA$0.00052155 CA$0.00051774 CA$163 -
May-05 2024 CA$0.00051774 CA$0.00051267 CA$0.00051774 CA$0.00051762 CA$109 -
May-04 2024 CA$0.00051762 CA$0.00051554 CA$0.00051762 CA$0.00051554 CA$57 -
May-03 2024 CA$0.00051585 CA$0.00050418 CA$0.00051585 CA$0.00050418 CA$289 -
May-02 2024 CA$0.00050418 CA$0.00049393 CA$0.00050418 CA$0.00050238 CA$331 -
May-01 2024 CA$0.0005014 CA$0.00049175 CA$0.00051111 CA$0.00051111 CA$922 -
Apr-30 2024 CA$0.00051111 CA$0.00050087 CA$0.00052205 CA$0.00051861 CA$830 -
Apr-29 2024 CA$0.00051861 CA$0.00051324 CA$0.00052324 CA$0.00052324 CA$269 -
Apr-28 2024 CA$0.00052324 CA$0.00051911 CA$0.00052324 CA$0.00051911 CA$153 -
Apr-27 2024 CA$0.00051523 CA$0.00051523 CA$0.00052007 CA$0.00052007 CA$163 -
Apr-26 2024 CA$0.00052084 CA$0.00052084 CA$0.00052912 CA$0.00052912 CA$114 -
Apr-25 2024 CA$0.00052912 CA$0.00052481 CA$0.00052912 CA$0.00052629 CA$98 -
Apr-24 2024 CA$0.00052629 CA$0.00051886 CA$0.00052852 CA$0.00052382 CA$363 -
Apr-23 2024 CA$0.00052382 CA$0.00052382 CA$0.00052824 CA$0.00052406 CA$197 -
Apr-22 2024 CA$0.00052364 CA$0.00051252 CA$0.00052474 CA$0.00051252 CA$448 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.