Market Cap CL$2,279.74T -1%
Volume 24h CL$123.33T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 37 Seconds ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.351795 CL$0.351795 CL$0.357077 CL$0.354469 CL$111,720 -
May-05 2024 CL$0.354469 CL$0.351001 CL$0.354469 CL$0.35439 CL$74,935 -
May-04 2024 CL$0.35439 CL$0.352965 CL$0.35439 CL$0.352965 CL$39,321 -
May-03 2024 CL$0.353178 CL$0.345184 CL$0.353178 CL$0.345184 CL$197,990 -
May-02 2024 CL$0.345184 CL$0.338172 CL$0.345184 CL$0.343955 CL$226,940 -
May-01 2024 CL$0.343281 CL$0.336678 CL$0.349933 CL$0.349933 CL$631,334 -
Apr-30 2024 CL$0.349933 CL$0.342917 CL$0.35742 CL$0.355068 CL$568,251 -
Apr-29 2024 CL$0.355068 CL$0.351392 CL$0.358237 CL$0.358237 CL$183,867 -
Apr-28 2024 CL$0.358237 CL$0.35541 CL$0.358237 CL$0.35541 CL$104,462 -
Apr-27 2024 CL$0.352751 CL$0.352751 CL$0.356063 CL$0.356063 CL$111,358 -
Apr-26 2024 CL$0.356592 CL$0.356592 CL$0.362258 CL$0.362258 CL$77,971 -
Apr-25 2024 CL$0.362258 CL$0.359313 CL$0.362258 CL$0.360327 CL$67,126 -
Apr-24 2024 CL$0.360327 CL$0.35524 CL$0.361849 CL$0.358631 CL$248,528 -
Apr-23 2024 CL$0.358631 CL$0.358631 CL$0.36166 CL$0.3588 CL$134,694 -
Apr-22 2024 CL$0.358511 CL$0.350898 CL$0.359264 CL$0.350898 CL$306,543 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 785 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.