Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00695252 R0.00695252 R0.00705692 R0.00700539 R2,208 -
May-05 2024 R0.00700539 R0.00693684 R0.00700539 R0.00700382 R1,481 -
May-04 2024 R0.00700382 R0.00697566 R0.00700382 R0.00697566 R777 -
May-03 2024 R0.00697987 R0.00682188 R0.00697987 R0.00682188 R3,913 -
May-02 2024 R0.00682188 R0.0066833 R0.00682188 R0.0067976 R4,485 -
May-01 2024 R0.00678427 R0.00665377 R0.00691573 R0.00691573 R12,477 -
Apr-30 2024 R0.00691573 R0.00677708 R0.00706371 R0.00701721 R11,230 -
Apr-29 2024 R0.00701721 R0.00694456 R0.00707984 R0.00707984 R3,634 -
Apr-28 2024 R0.00707984 R0.00702397 R0.00707984 R0.00702397 R2,064 -
Apr-27 2024 R0.00697142 R0.00697142 R0.00703688 R0.00703688 R2,201 -
Apr-26 2024 R0.00704733 R0.00704733 R0.00715932 R0.00715932 R1,541 -
Apr-25 2024 R0.00715932 R0.00710111 R0.00715932 R0.00712115 R1,327 -
Apr-24 2024 R0.00712115 R0.00702062 R0.00715123 R0.00708763 R4,912 -
Apr-23 2024 R0.00708763 R0.00708763 R0.00714749 R0.00709097 R2,662 -
Apr-22 2024 R0.00708526 R0.0069348 R0.00710014 R0.0069348 R6,058 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 785 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.