Market Cap RM11.60T -0.47%
Volume 24h RM588.32B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00177959 RM0.00177959 RM0.00180631 RM0.00179312 RM565 -
May-05 2024 RM0.00179312 RM0.00177558 RM0.00179312 RM0.00179272 RM379 -
May-04 2024 RM0.00179272 RM0.00178551 RM0.00179272 RM0.00178551 RM199 -
May-03 2024 RM0.00178659 RM0.00174615 RM0.00178659 RM0.00174615 RM1,002 -
May-02 2024 RM0.00174615 RM0.00171068 RM0.00174615 RM0.00173994 RM1,148 -
May-01 2024 RM0.00173652 RM0.00170312 RM0.00177017 RM0.00177017 RM3,194 -
Apr-30 2024 RM0.00177017 RM0.00173468 RM0.00180805 RM0.00179615 RM2,875 -
Apr-29 2024 RM0.00179615 RM0.00177755 RM0.00181218 RM0.00181218 RM930 -
Apr-28 2024 RM0.00181218 RM0.00179788 RM0.00181218 RM0.00179788 RM528 -
Apr-27 2024 RM0.00178443 RM0.00178443 RM0.00180118 RM0.00180118 RM563 -
Apr-26 2024 RM0.00180386 RM0.00180386 RM0.00183252 RM0.00183252 RM394 -
Apr-25 2024 RM0.00183252 RM0.00181762 RM0.00183252 RM0.00182275 RM340 -
Apr-24 2024 RM0.00182275 RM0.00179702 RM0.00183045 RM0.00181417 RM1,257 -
Apr-23 2024 RM0.00181417 RM0.00181417 RM0.00182949 RM0.00181503 RM681 -
Apr-22 2024 RM0.00181357 RM0.00177505 RM0.00181738 RM0.00177505 RM1,551 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.