Market Cap zł9.96T -1.09%
Volume 24h zł591.11B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00150534 zł0.00150534 zł0.00152795 zł0.00151679 zł478 -
May-05 2024 zł0.00151679 zł0.00150195 zł0.00151679 zł0.00151645 zł321 -
May-04 2024 zł0.00151645 zł0.00151035 zł0.00151645 zł0.00151035 zł168 -
May-03 2024 zł0.00151126 zł0.00147705 zł0.00151126 zł0.00147705 zł847 -
May-02 2024 zł0.00147705 zł0.00144705 zł0.00147705 zł0.0014718 zł971 -
May-01 2024 zł0.00146891 zł0.00144066 zł0.00149738 zł0.00149738 zł2,702 -
Apr-30 2024 zł0.00149738 zł0.00146736 zł0.00152942 zł0.00151935 zł2,432 -
Apr-29 2024 zł0.00151935 zł0.00150362 zł0.00153291 zł0.00153291 zł787 -
Apr-28 2024 zł0.00153291 zł0.00152081 zł0.00153291 zł0.00152081 zł447 -
Apr-27 2024 zł0.00150943 zł0.00150943 zł0.00152361 zł0.00152361 zł477 -
Apr-26 2024 zł0.00152587 zł0.00152587 zł0.00155012 zł0.00155012 zł334 -
Apr-25 2024 zł0.00155012 zł0.00153751 zł0.00155012 zł0.00154185 zł287 -
Apr-24 2024 zł0.00154185 zł0.00152009 zł0.00154837 zł0.00153459 zł1,063 -
Apr-23 2024 zł0.00153459 zł0.00153459 zł0.00154756 zł0.00153532 zł576 -
Apr-22 2024 zł0.00153408 zł0.0015015 zł0.0015373 zł0.0015015 zł1,312 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.