Market Cap Rp39,056.12T -1.6%
Volume 24h Rp2,122.43T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp6.045 Rp6.045 Rp6.136 Rp6.091 Rp1,919,827 -
May-05 2024 Rp6.091 Rp6.031 Rp6.091 Rp6.089 Rp1,287,703 -
May-04 2024 Rp6.089 Rp6.065 Rp6.089 Rp6.065 Rp675,705 -
May-03 2024 Rp6.069 Rp5.931 Rp6.069 Rp5.931 Rp3,402,329 -
May-02 2024 Rp5.931 Rp5.811 Rp5.931 Rp5.910 Rp3,899,823 -
May-01 2024 Rp5.899 Rp5.785 Rp6.013 Rp6.013 Rp10,849,067 -
Apr-30 2024 Rp6.013 Rp5.892 Rp6.142 Rp6.101 Rp9,765,019 -
Apr-29 2024 Rp6.101 Rp6.038 Rp6.156 Rp6.156 Rp3,159,637 -
Apr-28 2024 Rp6.156 Rp6.107 Rp6.156 Rp6.107 Rp1,795,113 -
Apr-27 2024 Rp6.061 Rp6.061 Rp6.118 Rp6.118 Rp1,913,618 -
Apr-26 2024 Rp6.127 Rp6.127 Rp6.225 Rp6.225 Rp1,339,883 -
Apr-25 2024 Rp6.225 Rp6.174 Rp6.225 Rp6.191 Rp1,153,515 -
Apr-24 2024 Rp6.191 Rp6.104 Rp6.218 Rp6.162 Rp4,270,783 -
Apr-23 2024 Rp6.162 Rp6.162 Rp6.214 Rp6.165 Rp2,314,625 -
Apr-22 2024 Rp6.160 Rp6.029 Rp6.173 Rp6.029 Rp5,267,740 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 785 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.