Market Cap CHF2.25T 0.13%
Volume 24h CHF117.76B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 22 Seconds ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00034076 CHF0.00034076 CHF0.00034588 CHF0.00034335 CHF108 -
May-05 2024 CHF0.00034335 CHF0.00033999 CHF0.00034335 CHF0.00034327 CHF73 -
May-04 2024 CHF0.00034327 CHF0.00034189 CHF0.00034327 CHF0.00034189 CHF38 -
May-03 2024 CHF0.0003421 CHF0.00033436 CHF0.0003421 CHF0.00033436 CHF192 -
May-02 2024 CHF0.00033436 CHF0.00032756 CHF0.00033436 CHF0.00033317 CHF220 -
May-01 2024 CHF0.00033251 CHF0.00032612 CHF0.00033896 CHF0.00033896 CHF612 -
Apr-30 2024 CHF0.00033896 CHF0.00033216 CHF0.00034621 CHF0.00034393 CHF550 -
Apr-29 2024 CHF0.00034393 CHF0.00034037 CHF0.000347 CHF0.000347 CHF178 -
Apr-28 2024 CHF0.000347 CHF0.00034426 CHF0.000347 CHF0.00034426 CHF101 -
Apr-27 2024 CHF0.00034168 CHF0.00034168 CHF0.00034489 CHF0.00034489 CHF108 -
Apr-26 2024 CHF0.00034541 CHF0.00034541 CHF0.00035089 CHF0.00035089 CHF76 -
Apr-25 2024 CHF0.00035089 CHF0.00034804 CHF0.00035089 CHF0.00034902 CHF65 -
Apr-24 2024 CHF0.00034902 CHF0.0003441 CHF0.0003505 CHF0.00034738 CHF241 -
Apr-23 2024 CHF0.00034738 CHF0.00034738 CHF0.00035031 CHF0.00034754 CHF130 -
Apr-22 2024 CHF0.00034726 CHF0.00033989 CHF0.00034799 CHF0.00033989 CHF297 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.