Market Cap Bs.89.31T -1.17%
Volume 24h Bs.4.62T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.013719 Bs.0.013719 Bs.0.013925 Bs.0.013823 Bs.4,357 -
May-05 2024 Bs.0.013823 Bs.0.013688 Bs.0.013823 Bs.0.01382 Bs.2,922 -
May-04 2024 Bs.0.01382 Bs.0.013764 Bs.0.01382 Bs.0.013764 Bs.1,533 -
May-03 2024 Bs.0.013772 Bs.0.013461 Bs.0.013772 Bs.0.013461 Bs.7,721 -
May-02 2024 Bs.0.013461 Bs.0.013187 Bs.0.013461 Bs.0.013413 Bs.8,850 -
May-01 2024 Bs.0.013387 Bs.0.013129 Bs.0.013646 Bs.0.013646 Bs.24,620 -
Apr-30 2024 Bs.0.013646 Bs.0.013372 Bs.0.013938 Bs.0.013846 Bs.22,160 -
Apr-29 2024 Bs.0.013846 Bs.0.013703 Bs.0.01397 Bs.0.01397 Bs.7,170 -
Apr-28 2024 Bs.0.01397 Bs.0.01386 Bs.0.01397 Bs.0.01386 Bs.4,074 -
Apr-27 2024 Bs.0.013756 Bs.0.013756 Bs.0.013885 Bs.0.013885 Bs.4,343 -
Apr-26 2024 Bs.0.013906 Bs.0.013906 Bs.0.014127 Bs.0.014127 Bs.3,041 -
Apr-25 2024 Bs.0.014127 Bs.0.014012 Bs.0.014127 Bs.0.014051 Bs.2,618 -
Apr-24 2024 Bs.0.014051 Bs.0.013853 Bs.0.014111 Bs.0.013985 Bs.9,692 -
Apr-23 2024 Bs.0.013985 Bs.0.013985 Bs.0.014103 Bs.0.013992 Bs.5,253 -
Apr-22 2024 Bs.0.01398 Bs.0.013684 Bs.0.01401 Bs.0.013684 Bs.11,954 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.