Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DeFiHorse DFH

DeFiHorse (DFH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00293785 HK$0.00293785 HK$0.00298196 HK$0.00296018 HK$933 -
May-05 2024 HK$0.00296018 HK$0.00293122 HK$0.00296018 HK$0.00295952 HK$626 -
May-04 2024 HK$0.00295952 HK$0.00294762 HK$0.00295952 HK$0.00294762 HK$328 -
May-03 2024 HK$0.0029494 HK$0.00288264 HK$0.0029494 HK$0.00288264 HK$1,653 -
May-02 2024 HK$0.00288264 HK$0.00282408 HK$0.00288264 HK$0.00287238 HK$1,895 -
May-01 2024 HK$0.00286675 HK$0.00281161 HK$0.0029223 HK$0.0029223 HK$5,272 -
Apr-30 2024 HK$0.0029223 HK$0.00286371 HK$0.00298483 HK$0.00296518 HK$4,745 -
Apr-29 2024 HK$0.00296518 HK$0.00293448 HK$0.00299165 HK$0.00299165 HK$1,535 -
Apr-28 2024 HK$0.00299165 HK$0.00296804 HK$0.00299165 HK$0.00296804 HK$872 -
Apr-27 2024 HK$0.00294583 HK$0.00294583 HK$0.00297349 HK$0.00297349 HK$930 -
Apr-26 2024 HK$0.00297791 HK$0.00297791 HK$0.00302523 HK$0.00302523 HK$651 -
Apr-25 2024 HK$0.00302523 HK$0.00300063 HK$0.00302523 HK$0.0030091 HK$561 -
Apr-24 2024 HK$0.0030091 HK$0.00296662 HK$0.00302181 HK$0.00299493 HK$2,075 -
Apr-23 2024 HK$0.00299493 HK$0.00299493 HK$0.00302023 HK$0.00299635 HK$1,125 -
Apr-22 2024 HK$0.00299393 HK$0.00293036 HK$0.00300022 HK$0.00293036 HK$2,560 -

Historical and market price analysis of DeFiHorse (DFH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.