Cap Mercado HK$19.59T
2.1%
Volumen 24h HK$827.54B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00294819 | HK$0.00294819 | HK$0.00297587 | HK$0.00297587 | HK$931 | - |
Apr-26 2024 | HK$0.00298029 | HK$0.00298029 | HK$0.00302765 | HK$0.00302765 | HK$652 | - |
Apr-25 2024 | HK$0.00302765 | HK$0.00300303 | HK$0.00302765 | HK$0.00301151 | HK$561 | - |
Apr-24 2024 | HK$0.00301151 | HK$0.002969 | HK$0.00302423 | HK$0.00299733 | HK$2,077 | - |
Apr-23 2024 | HK$0.00299733 | HK$0.00299733 | HK$0.00302265 | HK$0.00299874 | HK$1,126 | - |
Apr-22 2024 | HK$0.00299633 | HK$0.0029327 | HK$0.00300262 | HK$0.0029327 | HK$2,562 | - |
Apr-21 2024 | HK$0.00293185 | HK$0.0029006 | HK$0.00293268 | HK$0.00290944 | HK$1,326 | - |
Apr-20 2024 | HK$0.00290944 | HK$0.00284579 | HK$0.00290944 | HK$0.00286287 | HK$1,291 | - |
Apr-19 2024 | HK$0.00286172 | HK$0.00279954 | HK$0.00287636 | HK$0.00286034 | HK$3,791 | - |
Apr-18 2024 | HK$0.00286034 | HK$0.00281158 | HK$0.0028605 | HK$0.00281878 | HK$3,323 | - |
Apr-17 2024 | HK$0.00281878 | HK$0.00275869 | HK$0.00283884 | HK$0.00283561 | HK$3,078 | - |
Apr-16 2024 | HK$0.00283561 | HK$0.0027857 | HK$0.00287255 | HK$0.00287255 | HK$4,217 | - |
Apr-15 2024 | HK$0.00287254 | HK$0.00285181 | HK$0.0029462 | HK$0.00290851 | HK$3,636 | - |
Apr-14 2024 | HK$0.0029003 | HK$0.00281795 | HK$0.00290076 | HK$0.00283941 | HK$6,728 | - |
Apr-13 2024 | HK$0.00288763 | HK$0.00278682 | HK$0.00298373 | HK$0.00298373 | HK$10,491 | - |
Análisis de precios históricos y de mercado de DeFiHorse (DFH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 776 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.