Cap Mercado MX$42.99T
2.25%
Volumen 24h MX$1.82T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00646286 | MX$0.00646286 | MX$0.00652354 | MX$0.00652354 | MX$2,040 | - |
Apr-26 2024 | MX$0.00653323 | MX$0.00653323 | MX$0.00663705 | MX$0.00663705 | MX$1,429 | - |
Apr-25 2024 | MX$0.00663705 | MX$0.00658309 | MX$0.00663705 | MX$0.00660166 | MX$1,230 | - |
Apr-24 2024 | MX$0.00660166 | MX$0.00650847 | MX$0.00662955 | MX$0.00657059 | MX$4,553 | - |
Apr-23 2024 | MX$0.00657059 | MX$0.00657059 | MX$0.00662608 | MX$0.00657368 | MX$2,468 | - |
Apr-22 2024 | MX$0.00656839 | MX$0.00642891 | MX$0.00658219 | MX$0.00642891 | MX$5,616 | - |
Apr-21 2024 | MX$0.00642704 | MX$0.00635854 | MX$0.00642887 | MX$0.00637792 | MX$2,906 | - |
Apr-20 2024 | MX$0.00637792 | MX$0.00623839 | MX$0.00637792 | MX$0.00627582 | MX$2,831 | - |
Apr-19 2024 | MX$0.00627331 | MX$0.00613699 | MX$0.00630541 | MX$0.00627028 | MX$8,309 | - |
Apr-18 2024 | MX$0.00627028 | MX$0.00616338 | MX$0.00627063 | MX$0.00617918 | MX$7,286 | - |
Apr-17 2024 | MX$0.00617918 | MX$0.00604745 | MX$0.00622315 | MX$0.00621608 | MX$6,748 | - |
Apr-16 2024 | MX$0.00621608 | MX$0.00610667 | MX$0.00629704 | MX$0.00629704 | MX$9,245 | - |
Apr-15 2024 | MX$0.00629702 | MX$0.00625159 | MX$0.00645851 | MX$0.00637587 | MX$7,970 | - |
Apr-14 2024 | MX$0.00635789 | MX$0.00617736 | MX$0.00635888 | MX$0.00622441 | MX$14,748 | - |
Apr-13 2024 | MX$0.0063301 | MX$0.00610912 | MX$0.00654078 | MX$0.00654078 | MX$22,997 | - |
Análisis de precios históricos y de mercado de DeFiHorse (DFH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 776 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.