Market Cap NZ$4.18T -0%
Volume 24h NZ$189.18B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00482853 NZ$0.00482853 NZ$0.00496591 NZ$0.00496591 - -
Apr-25 2024 NZ$0.004981 NZ$0.00488826 NZ$0.00519275 NZ$0.00509065 - -
Apr-24 2024 NZ$0.00506733 NZ$0.00506733 NZ$0.00553757 NZ$0.00537732 - -
Apr-23 2024 NZ$0.00541171 NZ$0.00537247 NZ$0.00551397 NZ$0.00548239 - -
Apr-22 2024 NZ$0.00543487 NZ$0.00532126 NZ$0.00552298 NZ$0.00533423 - -
Apr-21 2024 NZ$0.0052991 NZ$0.005246 NZ$0.00540644 NZ$0.00539918 - -
Apr-20 2024 NZ$0.00535902 NZ$0.00500076 NZ$0.00535902 NZ$0.00501618 - -
Apr-19 2024 NZ$0.00501714 NZ$0.0047281 NZ$0.00514761 NZ$0.00499548 - -
Apr-18 2024 NZ$0.0050299 NZ$0.00478889 NZ$0.00503262 NZ$0.00480828 - -
Apr-17 2024 NZ$0.00486766 NZ$0.00470549 NZ$0.00497753 NZ$0.00493148 - -
Apr-16 2024 NZ$0.00493934 NZ$0.00474737 NZ$0.00504473 NZ$0.00501435 - -
Apr-15 2024 NZ$0.00504545 NZ$0.00492704 NZ$0.00545635 NZ$0.00533308 - -
Apr-14 2024 NZ$0.00531057 NZ$0.00419827 NZ$0.00531057 NZ$0.0043316 - -
Apr-13 2024 NZ$0.00435603 NZ$0.004014 NZ$0.00506908 NZ$0.00504934 - -
Apr-12 2024 NZ$0.00502181 NZ$0.00501703 NZ$0.00614139 NZ$0.00605422 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.